EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Sep 2024 04:13 PM IST
| EICHERMOT 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4752.50 | 30.2 | -6.75 | 2,71,250 | 2,975 | 4,22,800 | ||||
| 5 Sept | 4800.10 | 36.95 | -25.05 | 5,18,000 | 47,950 | 4,20,875 | ||||
| 4 Sept | 4833.55 | 62 | -9.10 | 2,43,950 | 7,525 | 3,72,750 | ||||
| 3 Sept | 4865.80 | 71.1 | -20.55 | 4,44,150 | 41,825 | 3,64,000 | ||||
| 2 Sept | 4911.95 | 91.65 | -30.35 | 9,61,275 | 67,550 | 3,22,000 | ||||
| 30 Aug | 4960.50 | 122 | 13.75 | 9,50,250 | -1,00,450 | 2,60,050 | ||||
| 29 Aug | 4915.90 | 108.25 | -3.70 | 20,59,225 | 2,60,400 | 3,65,050 | ||||
| 28 Aug | 4946.85 | 111.95 | 30.75 | 4,61,125 | 25,900 | 1,04,300 | ||||
| 27 Aug | 4868.85 | 81.2 | -14.60 | 72,975 | 12,600 | 78,225 | ||||
| 26 Aug | 4875.20 | 95.8 | -10.15 | 38,150 | 10,150 | 65,275 | ||||
| 23 Aug | 4898.10 | 105.95 | -4.25 | 44,450 | 6,825 | 54,950 | ||||
| 22 Aug | 4933.55 | 110.2 | 8.20 | 51,450 | 15,050 | 48,125 | ||||
| 21 Aug | 4913.55 | 102 | 11.50 | 20,650 | 2,450 | 33,075 | ||||
| 20 Aug | 4883.25 | 90.5 | 18.00 | 25,725 | 11,200 | 30,800 | ||||
| 19 Aug | 4813.30 | 72.5 | -11.45 | 8,050 | 5,250 | 19,600 | ||||
| 16 Aug | 4818.00 | 83.95 | 12.95 | 3,675 | 1,925 | 14,175 | ||||
| 14 Aug | 4733.25 | 71 | -25.55 | 6,650 | -525 | 12,250 | ||||
| 13 Aug | 4802.25 | 96.55 | -9.45 | 5,250 | 875 | 12,950 | ||||
| 12 Aug | 4808.80 | 106 | -16.55 | 5,425 | 0 | 12,425 | ||||
| 9 Aug | 4830.60 | 122.55 | -83.15 | 21,000 | 12,250 | 12,250 | ||||
| 8 Aug | 4576.90 | 205.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 205.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 205.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4968.80 | 205.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 205.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5012.50 | 205.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 4900.65 | 205.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4915.35 | 205.7 | 205.70 | 0 | 0 | 0 | ||||
| 23 Jul | 4919.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4857.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4850.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4941.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4916.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4881.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4860.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4828.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4849.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4828.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4754.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4737.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4689.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4692.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4625.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4635.55 | 0 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 5000 expiring on 26SEP2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 30.2, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 422800
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 36.95, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 47950 which increased total open position to 420875
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 62, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 372750
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 71.1, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 41825 which increased total open position to 364000
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 91.65, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by 67550 which increased total open position to 322000
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 122, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by -100450 which decreased total open position to 260050
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 108.25, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 260400 which increased total open position to 365050
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 111.95, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 104300
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 81.2, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 78225
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 95.8, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 65275
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 105.95, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 54950
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 110.2, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 48125
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 102, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 33075
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 90.5, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 30800
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 72.5, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 19600
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 83.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 14175
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 71, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 12250
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 96.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 12950
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 106, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12425
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 122.55, which was -83.15 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 12250
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 205.7, which was 205.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 5000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4752.50 | 268.1 | 36.20 | 18,200 | -5,425 | 95,900 |
| 5 Sept | 4800.10 | 231.9 | 43.55 | 32,900 | -2,275 | 1,01,325 |
| 4 Sept | 4833.55 | 188.35 | 10.80 | 66,850 | 5,775 | 1,03,250 |
| 3 Sept | 4865.80 | 177.55 | 23.55 | 55,825 | 3,675 | 98,175 |
| 2 Sept | 4911.95 | 154 | 23.45 | 2,43,425 | 18,200 | 94,500 |
| 30 Aug | 4960.50 | 130.55 | -43.35 | 78,575 | 9,275 | 77,000 |
| 29 Aug | 4915.90 | 173.9 | 12.10 | 1,02,900 | 36,225 | 68,250 |
| 28 Aug | 4946.85 | 161.8 | -30.15 | 48,300 | 9,975 | 32,025 |
| 27 Aug | 4868.85 | 191.95 | 0.55 | 10,325 | 8,050 | 21,875 |
| 26 Aug | 4875.20 | 191.4 | -4.25 | 4,900 | 3,850 | 13,825 |
| 23 Aug | 4898.10 | 195.65 | 31.65 | 7,175 | 4,900 | 9,975 |
| 22 Aug | 4933.55 | 164 | -27.15 | 2,625 | -175 | 4,725 |
| 21 Aug | 4913.55 | 191.15 | -8.85 | 1,925 | -175 | 5,075 |
| 20 Aug | 4883.25 | 200 | -54.80 | 175 | 0 | 5,075 |
| 19 Aug | 4813.30 | 254.8 | -146.80 | 5,075 | 4,900 | 4,900 |
| 16 Aug | 4818.00 | 401.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 401.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4802.25 | 401.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4808.80 | 401.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4830.60 | 401.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4576.90 | 401.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 401.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 401.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4968.80 | 401.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 401.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5012.50 | 401.6 | 401.60 | 0 | 0 | 0 |
| 25 Jul | 4900.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4915.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4919.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4857.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4850.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4941.10 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4916.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4881.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4860.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4828.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4849.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4828.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4754.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4737.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4692.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4625.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4635.55 | 0 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5000 expiring on 26SEP2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 268.1, which was 36.20 higher than the previous day. The implied volatity was -, the open interest changed by -5425 which decreased total open position to 95900
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 231.9, which was 43.55 higher than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 101325
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 188.35, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 103250
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 177.55, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 98175
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 154, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 94500
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 130.55, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by 9275 which increased total open position to 77000
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 173.9, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 36225 which increased total open position to 68250
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 161.8, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 9975 which increased total open position to 32025
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 191.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 21875
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 191.4, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 13825
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 195.65, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 9975
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 164, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 4725
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 191.15, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 5075
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 200, which was -54.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5075
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 254.8, which was -146.80 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 401.6, which was 401.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0