EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Sep 2024 04:13 PM IST
| EICHERMOT 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4752.50 | 4.3 | -1.70 | 1,575 | 175 | 5,425 | ||||
| 5 Sept | 4800.10 | 6 | -1.15 | 525 | 350 | 5,425 | ||||
|
|
||||||||||
| 4 Sept | 4833.55 | 7.15 | -1.70 | 2,275 | -525 | 5,775 | ||||
| 3 Sept | 4865.80 | 8.85 | -3.40 | 3,850 | -525 | 6,475 | ||||
| 2 Sept | 4911.95 | 12.25 | -4.45 | 6,300 | 175 | 7,525 | ||||
| 30 Aug | 4960.50 | 16.7 | -0.55 | 9,975 | 6,125 | 7,350 | ||||
| 29 Aug | 4915.90 | 17.25 | -2.55 | 5,950 | 350 | 1,400 | ||||
| 28 Aug | 4946.85 | 19.8 | -61.60 | 1,050 | 175 | 175 | ||||
| 27 Aug | 4868.85 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4813.30 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4968.80 | 81.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 81.4 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 5450 expiring on 26SEP2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 4.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 5425
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 5425
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 7.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 5775
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 8.85, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 6475
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 12.25, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 7525
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 16.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 7350
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 17.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1400
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 19.8, which was -61.60 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 81.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 5450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4752.50 | 562.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 562.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 562.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 562.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 562.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4960.50 | 562.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4915.90 | 562.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4946.85 | 562.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4868.85 | 562.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 562.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 562.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 562.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 562.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 562.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4813.30 | 562.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 562.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 562.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 562.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 562.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4968.80 | 562.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 562.6 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5450 expiring on 26SEP2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 562.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 562.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0