EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 5150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.27
Theta: -0.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 1.15 | -1.25 | 29.82 | 96 | 4 | 228 | |||
| 19 Dec | 4771.95 | 2.4 | -0.50 | 28.93 | 128 | -29 | 224 | |||
| 18 Dec | 4749.85 | 2.9 | -0.25 | 28.62 | 143 | -8 | 253 | |||
|
|
||||||||||
| 17 Dec | 4742.65 | 3.15 | -3.10 | 29.10 | 222 | 1 | 268 | |||
| 16 Dec | 4838.50 | 6.25 | 0.00 | 25.51 | 334 | 13 | 269 | |||
| 13 Dec | 4825.90 | 6.25 | -1.95 | 21.64 | 363 | 30 | 257 | |||
| 12 Dec | 4807.65 | 8.2 | -1.50 | 23.80 | 60 | -1 | 234 | |||
| 11 Dec | 4801.95 | 9.7 | -2.40 | 23.86 | 87 | 3 | 233 | |||
| 10 Dec | 4813.05 | 12.1 | -3.85 | 23.70 | 180 | -22 | 229 | |||
| 9 Dec | 4842.10 | 15.95 | -5.95 | 22.33 | 356 | -26 | 254 | |||
| 6 Dec | 4877.05 | 21.9 | 5.85 | 21.11 | 385 | 16 | 280 | |||
| 5 Dec | 4837.55 | 16.05 | -0.75 | 21.53 | 289 | 8 | 265 | |||
| 4 Dec | 4797.05 | 16.8 | -4.95 | 22.44 | 377 | 157 | 261 | |||
| 3 Dec | 4844.35 | 21.75 | -1.80 | 21.65 | 83 | 20 | 104 | |||
| 2 Dec | 4820.70 | 23.55 | -10.45 | 22.63 | 95 | 50 | 84 | |||
| 29 Nov | 4831.85 | 34 | -5.35 | 23.76 | 60 | 27 | 35 | |||
| 28 Nov | 4815.70 | 39.35 | -20.65 | 23.79 | 13 | 5 | 7 | |||
| 27 Nov | 4917.50 | 60 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 4931.75 | 60 | -25.00 | 21.61 | 1 | 0 | 1 | |||
| 25 Nov | 5002.35 | 85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 22 Nov | 4986.20 | 85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 21 Nov | 4882.10 | 85 | -61.05 | 27.28 | 1 | 0 | 0 | |||
| 20 Nov | 4965.45 | 146.05 | 0.00 | 2.40 | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 146.05 | 0.00 | 2.40 | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 146.05 | 3.62 | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5150 expiring on 26DEC2024
Delta for 5150 CE is 0.02
Historical price for 5150 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 1.15, which was -1.25 lower than the previous day. The implied volatity was 29.82, the open interest changed by 4 which increased total open position to 228
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 2.4, which was -0.50 lower than the previous day. The implied volatity was 28.93, the open interest changed by -29 which decreased total open position to 224
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was 28.62, the open interest changed by -8 which decreased total open position to 253
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 3.15, which was -3.10 lower than the previous day. The implied volatity was 29.10, the open interest changed by 1 which increased total open position to 268
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 25.51, the open interest changed by 13 which increased total open position to 269
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 6.25, which was -1.95 lower than the previous day. The implied volatity was 21.64, the open interest changed by 30 which increased total open position to 257
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 8.2, which was -1.50 lower than the previous day. The implied volatity was 23.80, the open interest changed by -1 which decreased total open position to 234
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 9.7, which was -2.40 lower than the previous day. The implied volatity was 23.86, the open interest changed by 3 which increased total open position to 233
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 12.1, which was -3.85 lower than the previous day. The implied volatity was 23.70, the open interest changed by -22 which decreased total open position to 229
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 15.95, which was -5.95 lower than the previous day. The implied volatity was 22.33, the open interest changed by -26 which decreased total open position to 254
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 21.9, which was 5.85 higher than the previous day. The implied volatity was 21.11, the open interest changed by 16 which increased total open position to 280
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 16.05, which was -0.75 lower than the previous day. The implied volatity was 21.53, the open interest changed by 8 which increased total open position to 265
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 16.8, which was -4.95 lower than the previous day. The implied volatity was 22.44, the open interest changed by 157 which increased total open position to 261
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 21.75, which was -1.80 lower than the previous day. The implied volatity was 21.65, the open interest changed by 20 which increased total open position to 104
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 23.55, which was -10.45 lower than the previous day. The implied volatity was 22.63, the open interest changed by 50 which increased total open position to 84
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 34, which was -5.35 lower than the previous day. The implied volatity was 23.76, the open interest changed by 27 which increased total open position to 35
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 39.35, which was -20.65 lower than the previous day. The implied volatity was 23.79, the open interest changed by 5 which increased total open position to 7
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 60, which was -25.00 lower than the previous day. The implied volatity was 21.61, the open interest changed by 0 which decreased total open position to 1
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 85, which was -61.05 lower than the previous day. The implied volatity was 27.28, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 146.05, which was lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 26DEC2024 5150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 269.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 4771.95 | 269.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 4749.85 | 269.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4742.65 | 269.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 4838.50 | 269.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 4825.90 | 269.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 4807.65 | 269.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4801.95 | 269.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4813.05 | 269.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4842.10 | 269.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 4877.05 | 269.25 | -74.95 | 24.15 | 1 | 0 | 0 |
| 5 Dec | 4837.55 | 344.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4797.05 | 344.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4844.35 | 344.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4820.70 | 344.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4831.85 | 344.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4815.70 | 344.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4917.50 | 344.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4931.75 | 344.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 5002.35 | 344.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 4986.20 | 344.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 4882.10 | 344.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 344.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 344.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4875.65 | 344.2 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5150 expiring on 26DEC2024
Delta for 5150 PE is 0.00
Historical price for 5150 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 269.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 269.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 269.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 269.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 269.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 269.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 269.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 269.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 269.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 269.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 269.25, which was -74.95 lower than the previous day. The implied volatity was 24.15, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 344.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 344.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 344.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 344.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 344.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 344.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 344.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 344.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 344.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 344.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 344.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 344.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 344.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 344.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
