EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Sep 2024 04:13 PM IST
| EICHERMOT 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4752.50 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4800.10 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4833.55 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4865.80 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4911.95 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4960.50 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4915.90 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4946.85 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 4733.25 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4802.25 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4808.80 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4830.60 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4576.90 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4597.15 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4675.75 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 646.2 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 4350 expiring on 26SEP2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EICHERMOT was trading at 4597.15. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 646.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 4350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4752.50 | 7.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 7.95 | 0.00 | 0 | 700 | 0 |
| 4 Sept | 4833.55 | 7.95 | -33.20 | 1,225 | 525 | 525 |
| 3 Sept | 4865.80 | 41.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 41.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4960.50 | 41.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4915.90 | 41.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4946.85 | 41.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 41.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 41.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 41.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 41.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4802.25 | 41.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4808.80 | 41.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4830.60 | 41.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4576.90 | 41.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4597.15 | 41.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 41.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4675.75 | 41.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 41.15 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4350 expiring on 26SEP2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 7.95, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EICHERMOT was trading at 4597.15. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0