EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Sep 2024 04:13 PM IST
| EICHERMOT 4950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4752.50 | 40.25 | -7.60 | 82,775 | -1,050 | 1,61,175 | ||||
| 5 Sept | 4800.10 | 47.85 | -30.85 | 2,67,400 | 88,375 | 1,62,925 | ||||
| 4 Sept | 4833.55 | 78.7 | -9.55 | 93,275 | 2,800 | 74,375 | ||||
| 3 Sept | 4865.80 | 88.25 | -24.25 | 1,48,575 | 12,075 | 70,700 | ||||
| 2 Sept | 4911.95 | 112.5 | -35.25 | 2,19,975 | 18,025 | 55,475 | ||||
| 30 Aug | 4960.50 | 147.75 | 18.75 | 1,89,875 | -1,050 | 37,800 | ||||
| 29 Aug | 4915.90 | 129 | -6.85 | 1,72,375 | 16,275 | 38,500 | ||||
| 28 Aug | 4946.85 | 135.85 | 35.20 | 89,600 | 17,850 | 21,875 | ||||
| 27 Aug | 4868.85 | 100.65 | -9.35 | 2,800 | 1,050 | 4,025 | ||||
| 26 Aug | 4875.20 | 110 | -20.00 | 1,225 | -175 | 2,975 | ||||
| 23 Aug | 4898.10 | 130 | 0.00 | 175 | 0 | 3,325 | ||||
| 22 Aug | 4933.55 | 130 | 9.00 | 1,575 | 175 | 3,150 | ||||
| 21 Aug | 4913.55 | 121 | 10.60 | 1,400 | 700 | 2,800 | ||||
| 20 Aug | 4883.25 | 110.4 | 25.40 | 1,400 | -175 | 2,100 | ||||
| 19 Aug | 4813.30 | 85 | 0.00 | 0 | 350 | 0 | ||||
| 16 Aug | 4818.00 | 85 | 0.00 | 525 | 0 | 1,925 | ||||
| 14 Aug | 4733.25 | 85 | -64.10 | 350 | 0 | 1,750 | ||||
| 13 Aug | 4802.25 | 149.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4808.80 | 149.1 | 0.00 | 0 | 350 | 0 | ||||
| 9 Aug | 4830.60 | 149.1 | 56.10 | 875 | 0 | 1,400 | ||||
| 8 Aug | 4576.90 | 93 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 93 | 0.00 | 0 | 350 | 0 | ||||
| 5 Aug | 4675.75 | 93 | -47.00 | 350 | 0 | 1,050 | ||||
| 2 Aug | 4726.70 | 140 | -108.95 | 700 | 175 | 525 | ||||
| 1 Aug | 4968.80 | 248.95 | 26.25 | 175 | 0 | 175 | ||||
| 31 Jul | 4962.70 | 222.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4962.25 | 222.7 | -23.85 | 525 | 175 | 175 | ||||
|
|
||||||||||
| 26 Jul | 5012.50 | 246.55 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 4950 expiring on 26SEP2024
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 40.25, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 161175
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 47.85, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 88375 which increased total open position to 162925
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 78.7, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 74375
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 88.25, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 12075 which increased total open position to 70700
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 112.5, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 18025 which increased total open position to 55475
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 147.75, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 37800
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 129, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 16275 which increased total open position to 38500
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 135.85, which was 35.20 higher than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 21875
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 100.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4025
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 110, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 2975
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3325
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 130, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 3150
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 121, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2800
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 110.4, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 2100
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 85, which was -64.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 149.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 149.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 149.1, which was 56.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 93, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 140, which was -108.95 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 525
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 248.95, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 222.7, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 246.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 4950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4752.50 | 227.4 | 39.80 | 8,925 | -3,150 | 37,975 |
| 5 Sept | 4800.10 | 187.6 | 28.10 | 20,475 | -1,400 | 41,125 |
| 4 Sept | 4833.55 | 159.5 | 16.80 | 16,625 | -700 | 42,875 |
| 3 Sept | 4865.80 | 142.7 | 17.55 | 74,900 | 175 | 43,575 |
| 2 Sept | 4911.95 | 125.15 | 18.75 | 4,78,800 | 10,675 | 43,050 |
| 30 Aug | 4960.50 | 106.4 | -34.25 | 1,23,025 | 15,050 | 32,550 |
| 29 Aug | 4915.90 | 140.65 | 3.65 | 58,275 | 11,900 | 17,325 |
| 28 Aug | 4946.85 | 137 | -23.00 | 15,750 | 5,075 | 5,250 |
| 27 Aug | 4868.85 | 160 | -74.00 | 175 | 0 | 0 |
| 26 Aug | 4875.20 | 234 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 234 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 234 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 234 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 234 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4813.30 | 234 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 234 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 234 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4802.25 | 234 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4808.80 | 234 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4830.60 | 234 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4576.90 | 234 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 234 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4675.75 | 234 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 234 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4968.80 | 234 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 234 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4962.25 | 234 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5012.50 | 234 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4950 expiring on 26SEP2024
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 227.4, which was 39.80 higher than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 37975
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 187.6, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 41125
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 159.5, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 42875
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 142.7, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 43575
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 125.15, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 10675 which increased total open position to 43050
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 106.4, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 32550
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 140.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 17325
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 137, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 5250
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 160, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 234, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0