EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Sep 2024 04:13 PM IST
| EICHERMOT 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4752.50 | 199.6 | -45.20 | 1,750 | 175 | 1,225 | ||||
| 5 Sept | 4800.10 | 244.8 | -70.75 | 525 | -175 | 875 | ||||
| 4 Sept | 4833.55 | 315.55 | 0.00 | 0 | 700 | 0 | ||||
| 3 Sept | 4865.80 | 315.55 | -30.50 | 1,050 | 525 | 875 | ||||
| 2 Sept | 4911.95 | 346.05 | -8.95 | 175 | 0 | 175 | ||||
| 30 Aug | 4960.50 | 355 | 0.00 | 0 | 175 | 0 | ||||
| 29 Aug | 4915.90 | 355 | 5.00 | 175 | 0 | 0 | ||||
| 28 Aug | 4946.85 | 350 | 30.00 | 175 | 0 | 175 | ||||
| 27 Aug | 4868.85 | 320 | -32.45 | 175 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 352.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 352.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 4933.55 | 352.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 352.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 352.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4813.30 | 352.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 352.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 352.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4802.25 | 352.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4808.80 | 352.45 | -38.20 | 350 | 175 | 175 | ||||
| 9 Aug | 4830.60 | 390.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4576.90 | 390.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 390.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4675.75 | 390.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 390.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 390.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4962.25 | 390.65 | 390.65 | 0 | 0 | 0 | ||||
| 25 Jul | 4900.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4915.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4919.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4857.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4850.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4941.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4916.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4881.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4860.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4828.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4849.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4828.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4754.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4737.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4689.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4692.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4625.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4635.55 | 0 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 4600 expiring on 26SEP2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 199.6, which was -45.20 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1225
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 244.8, which was -70.75 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 875
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 315.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 315.55, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 875
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 346.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 355, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 350, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 320, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 352.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 352.45, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 390.65, which was 390.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 4600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4752.50 | 44.2 | 10.55 | 79,975 | -525 | 72,100 |
| 5 Sept | 4800.10 | 33.65 | 8.00 | 43,925 | 1,400 | 72,625 |
| 4 Sept | 4833.55 | 25.65 | 3.45 | 43,050 | 3,325 | 71,925 |
| 3 Sept | 4865.80 | 22.2 | 0.25 | 19,250 | 3,850 | 68,075 |
| 2 Sept | 4911.95 | 21.95 | 3.15 | 57,225 | 12,425 | 63,525 |
| 30 Aug | 4960.50 | 18.8 | -9.70 | 69,825 | 3,500 | 51,275 |
| 29 Aug | 4915.90 | 28.5 | 3.25 | 35,875 | 3,500 | 47,600 |
| 28 Aug | 4946.85 | 25.25 | -6.80 | 41,125 | -5,950 | 44,100 |
| 27 Aug | 4868.85 | 32.05 | 3.15 | 58,625 | 33,775 | 50,225 |
| 26 Aug | 4875.20 | 28.9 | -1.10 | 15,050 | 10,325 | 16,450 |
| 23 Aug | 4898.10 | 30 | -28.55 | 6,475 | 2,100 | 2,800 |
| 22 Aug | 4933.55 | 58.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 58.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 58.55 | 0.00 | 0 | 175 | 0 |
| 19 Aug | 4813.30 | 58.55 | -11.95 | 875 | 0 | 525 |
| 16 Aug | 4818.00 | 70.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 70.5 | 0.00 | 0 | 175 | 0 |
| 13 Aug | 4802.25 | 70.5 | -8.00 | 525 | 175 | 525 |
| 12 Aug | 4808.80 | 78.5 | 0.00 | 0 | 175 | 0 |
| 9 Aug | 4830.60 | 78.5 | -104.05 | 350 | 175 | 350 |
| 8 Aug | 4576.90 | 182.55 | -11.25 | 350 | 175 | 175 |
| 6 Aug | 4653.90 | 193.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4675.75 | 193.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 193.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 193.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4962.25 | 193.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4900.65 | 193.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4915.35 | 193.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4919.55 | 193.8 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4857.35 | 193.8 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4850.70 | 193.8 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4941.10 | 193.8 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4916.10 | 193.8 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4881.35 | 193.8 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4860.70 | 193.8 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4828.65 | 193.8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4849.15 | 193.8 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4828.70 | 193.8 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4754.45 | 193.8 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4737.30 | 193.8 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 193.8 | 193.80 | 0 | 0 | 0 |
| 3 Jul | 4692.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4625.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4635.55 | 0 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4600 expiring on 26SEP2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 44.2, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 72100
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 33.65, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 72625
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 25.65, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 71925
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 22.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 68075
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 21.95, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 12425 which increased total open position to 63525
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 18.8, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 51275
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 28.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 47600
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 25.25, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 44100
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 32.05, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 33775 which increased total open position to 50225
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 28.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 16450
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 30, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2800
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 58.55, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 70.5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 525
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 78.5, which was -104.05 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 350
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 182.55, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 193.8, which was 193.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0