EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Sep 2024 04:13 PM IST
| EICHERMOT 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4752.50 | 109.95 | -21.15 | 29,750 | 9,800 | 13,125 | ||||
| 5 Sept | 4800.10 | 131.1 | -50.35 | 4,900 | 1,050 | 3,325 | ||||
| 4 Sept | 4833.55 | 181.45 | -37.45 | 1,750 | 875 | 2,100 | ||||
| 3 Sept | 4865.80 | 218.9 | -43.60 | 1,575 | -525 | 1,225 | ||||
| 2 Sept | 4911.95 | 262.5 | 0.00 | 0 | 1,400 | 0 | ||||
| 30 Aug | 4960.50 | 262.5 | -2.30 | 1,400 | 0 | 350 | ||||
| 29 Aug | 4915.90 | 264.8 | -90.35 | 350 | 0 | 0 | ||||
| 28 Aug | 4946.85 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4868.85 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 4813.30 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4802.25 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4808.80 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4830.60 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4576.90 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4675.75 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4962.25 | 355.15 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 4750 expiring on 26SEP2024
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 109.95, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 13125
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 131.1, which was -50.35 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3325
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 181.45, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2100
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 218.9, which was -43.60 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 1225
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 262.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 264.8, which was -90.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 355.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 4750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4752.50 | 97 | 20.90 | 96,950 | -1,225 | 19,950 |
| 5 Sept | 4800.10 | 76.1 | 13.25 | 28,350 | 8,400 | 21,525 |
| 4 Sept | 4833.55 | 62.85 | 7.85 | 14,875 | -175 | 13,125 |
| 3 Sept | 4865.80 | 55 | 6.00 | 19,250 | 2,450 | 13,475 |
| 2 Sept | 4911.95 | 49 | 8.25 | 25,900 | 4,375 | 11,025 |
| 30 Aug | 4960.50 | 40.75 | -21.25 | 5,950 | 3,500 | 6,825 |
| 29 Aug | 4915.90 | 62 | -83.10 | 7,000 | 3,150 | 3,150 |
| 28 Aug | 4946.85 | 145.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4868.85 | 145.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 145.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 145.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 145.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 145.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 145.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4813.30 | 145.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 145.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 145.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4802.25 | 145.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4808.80 | 145.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4830.60 | 145.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4576.90 | 145.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 145.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4675.75 | 145.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 145.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 145.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4962.25 | 145.1 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4750 expiring on 26SEP2024
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 97, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 19950
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 76.1, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 21525
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 62.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 13125
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 55, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 13475
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 49, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 11025
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 40.75, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6825
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 62, which was -83.10 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 145.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0