EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Sep 2024 04:13 PM IST
| EICHERMOT 4550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4752.50 | 240.35 | -100.55 | 875 | 700 | 1,575 | ||||
| 5 Sept | 4800.10 | 340.9 | 0.00 | 0 | 175 | 0 | ||||
| 4 Sept | 4833.55 | 340.9 | -56.85 | 175 | 0 | 700 | ||||
| 3 Sept | 4865.80 | 397.75 | 0.00 | 0 | 700 | 0 | ||||
| 2 Sept | 4911.95 | 397.75 | -91.80 | 700 | 350 | 350 | ||||
| 30 Aug | 4960.50 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4915.90 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4946.85 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4868.85 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4813.30 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4802.25 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4808.80 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4830.60 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4576.90 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4675.75 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 489.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 4962.25 | 489.55 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 4550 expiring on 26SEP2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 240.35, which was -100.55 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1575
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 340.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 340.9, which was -56.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 397.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 397.75, which was -91.80 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 489.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 4550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4752.50 | 32.45 | 8.00 | 20,300 | 2,800 | 22,225 |
| 5 Sept | 4800.10 | 24.45 | 2.65 | 25,550 | 8,050 | 19,600 |
| 4 Sept | 4833.55 | 21.8 | 4.45 | 11,025 | 3,850 | 11,725 |
| 3 Sept | 4865.80 | 17.35 | -0.05 | 2,975 | 0 | 7,525 |
| 2 Sept | 4911.95 | 17.4 | 3.15 | 7,700 | 700 | 7,525 |
| 30 Aug | 4960.50 | 14.25 | -10.35 | 13,475 | 3,150 | 6,825 |
| 29 Aug | 4915.90 | 24.6 | -57.40 | 13,650 | 5,425 | 5,425 |
| 28 Aug | 4946.85 | 82 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4868.85 | 82 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 82 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 82 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 82 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 82 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 82 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4813.30 | 82 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 82 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 82 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4802.25 | 82 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4808.80 | 82 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4830.60 | 82 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4576.90 | 82 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 82 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4675.75 | 82 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 82 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 82 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4962.25 | 82 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4550 expiring on 26SEP2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 32.45, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 22225
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 24.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 19600
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 21.8, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 11725
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 17.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7525
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 17.4, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7525
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 14.25, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 6825
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 24.6, which was -57.40 lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 5425
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0