EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Sep 2024 04:13 PM IST
| EICHERMOT 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4752.50 | 17.5 | -3.55 | 81,900 | -8,225 | 71,400 | ||||
| 5 Sept | 4800.10 | 21.05 | -17.35 | 1,25,475 | 3,500 | 79,450 | ||||
| 4 Sept | 4833.55 | 38.4 | -5.25 | 1,15,325 | -2,800 | 75,425 | ||||
| 3 Sept | 4865.80 | 43.65 | -14.85 | 93,625 | -2,450 | 77,875 | ||||
| 2 Sept | 4911.95 | 58.5 | -24.10 | 2,02,300 | 3,150 | 81,725 | ||||
| 30 Aug | 4960.50 | 82.6 | 10.60 | 1,74,125 | 22,400 | 70,350 | ||||
| 29 Aug | 4915.90 | 72 | -4.85 | 2,40,625 | 28,875 | 49,175 | ||||
| 28 Aug | 4946.85 | 76.85 | 25.30 | 81,725 | 14,700 | 20,300 | ||||
| 27 Aug | 4868.85 | 51.55 | -120.55 | 7,875 | 5,425 | 5,425 | ||||
| 26 Aug | 4875.20 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4813.30 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4968.80 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5012.50 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4900.65 | 172.1 | 172.10 | 0 | 0 | 0 | ||||
| 24 Jul | 4915.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4919.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4857.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4850.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4941.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4916.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4881.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4860.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4828.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4849.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4828.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4754.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4737.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 4689.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4692.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4625.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4635.55 | 0 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 5100 expiring on 26SEP2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 17.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -8225 which decreased total open position to 71400
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 21.05, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 79450
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 38.4, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 75425
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 43.65, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 77875
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 58.5, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 81725
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 82.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 70350
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 72, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 49175
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 76.85, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 20300
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 51.55, which was -120.55 lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 5425
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 172.1, which was 172.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 5100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4752.50 | 344.2 | 94.20 | 875 | 175 | 9,450 |
| 5 Sept | 4800.10 | 250 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 250 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 250 | 28.85 | 525 | 0 | 9,275 |
| 2 Sept | 4911.95 | 221.15 | 26.15 | 13,825 | 5,950 | 9,450 |
| 30 Aug | 4960.50 | 195 | -65.00 | 700 | 350 | 3,150 |
| 29 Aug | 4915.90 | 260 | -206.20 | 3,500 | 2,800 | 2,800 |
| 28 Aug | 4946.85 | 466.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4868.85 | 466.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 466.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 466.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 466.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 466.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 466.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4813.30 | 466.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 466.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 466.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 466.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 466.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4968.80 | 466.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 466.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5012.50 | 466.2 | 466.20 | 0 | 0 | 0 |
| 25 Jul | 4900.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4915.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4919.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4857.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4850.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4941.10 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4916.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4881.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4860.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4828.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4849.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4828.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4754.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4737.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4692.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4625.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4635.55 | 0 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5100 expiring on 26SEP2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 344.2, which was 94.20 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 9450
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 250, which was 28.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9275
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 221.15, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 9450
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 195, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3150
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 260, which was -206.20 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 466.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 466.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 466.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 466.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 466.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 466.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 466.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 466.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 466.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 466.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 466.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 466.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 466.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 466.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 466.2, which was 466.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0