LTIM
LTIMindtree Limited
Max pain for LTIM
25 Sep 2023 10:37 AM IST
Max Pain for LTIM is 5350
Strike 4050 has a total call value of 0 versus a total put value of 441,075,000 Combined total value = 441,075,000
Strike 4100 has a total call value of 0 versus a total put value of 421,957,500 Combined total value = 421,957,500
Strike 4150 has a total call value of 7,500 versus a total put value of 402,847,500 Combined total value = 402,855,000
Strike 4200 has a total call value of 15,000 versus a total put value of 383,737,500 Combined total value = 383,752,500
Strike 4250 has a total call value of 22,500 versus a total put value of 364,627,500 Combined total value = 364,650,000
Strike 4300 has a total call value of 30,000 versus a total put value of 345,517,500 Combined total value = 345,547,500
Strike 4350 has a total call value of 37,500 versus a total put value of 326,437,500 Combined total value = 326,475,000
Strike 4400 has a total call value of 45,000 versus a total put value of 307,357,500 Combined total value = 307,402,500
Strike 4450 has a total call value of 52,500 versus a total put value of 288,450,000 Combined total value = 288,502,500
Strike 4500 has a total call value of 60,000 versus a total put value of 269,542,500 Combined total value = 269,602,500
Strike 4550 has a total call value of 82,500 versus a total put value of 250,785,000 Combined total value = 250,867,500
Strike 4600 has a total call value of 105,000 versus a total put value of 232,027,500 Combined total value = 232,132,500
Strike 4650 has a total call value of 127,500 versus a total put value of 213,315,000 Combined total value = 213,442,500
Strike 4700 has a total call value of 150,000 versus a total put value of 194,647,500 Combined total value = 194,797,500
Strike 4750 has a total call value of 180,000 versus a total put value of 176,497,500 Combined total value = 176,677,500
Strike 4800 has a total call value of 210,000 versus a total put value of 158,407,500 Combined total value = 158,617,500
Strike 4850 has a total call value of 427,500 versus a total put value of 140,760,000 Combined total value = 141,187,500
Strike 4900 has a total call value of 645,000 versus a total put value of 123,157,500 Combined total value = 123,802,500
Strike 4950 has a total call value of 907,500 versus a total put value of 106,560,000 Combined total value = 107,467,500
Strike 5000 has a total call value of 1,170,000 versus a total put value of 90,142,500 Combined total value = 91,312,500
Strike 5050 has a total call value of 1,642,500 versus a total put value of 76,597,500 Combined total value = 78,240,000
Strike 5100 has a total call value of 2,115,000 versus a total put value of 63,367,500 Combined total value = 65,482,500
Strike 5150 has a total call value of 4,147,500 versus a total put value of 51,307,500 Combined total value = 55,455,000
Strike 5200 has a total call value of 6,262,500 versus a total put value of 39,802,500 Combined total value = 46,065,000
Strike 5250 has a total call value of 9,690,000 versus a total put value of 30,247,500 Combined total value = 39,937,500
Strike 5300 has a total call value of 13,440,000 versus a total put value of 21,165,000 Combined total value = 34,605,000
Strike 5350 has a total call value of 18,675,000 versus a total put value of 14,730,000 Combined total value = 33,405,000
Strike 5400 has a total call value of 24,202,500 versus a total put value of 9,427,500 Combined total value = 33,630,000
Strike 5450 has a total call value of 32,107,500 versus a total put value of 5,992,500 Combined total value = 38,100,000
Strike 5500 has a total call value of 41,452,500 versus a total put value of 3,090,000 Combined total value = 44,542,500
Strike 5550 has a total call value of 58,732,500 versus a total put value of 1,747,500 Combined total value = 60,480,000
Strike 5600 has a total call value of 78,112,500 versus a total put value of 1,020,000 Combined total value = 79,132,500
Strike 5650 has a total call value of 101,115,000 versus a total put value of 742,500 Combined total value = 101,857,500
Strike 5700 has a total call value of 124,537,500 versus a total put value of 502,500 Combined total value = 125,040,000
Strike 5750 has a total call value of 150,780,000 versus a total put value of 307,500 Combined total value = 151,087,500
Strike 5800 has a total call value of 177,697,500 versus a total put value of 120,000 Combined total value = 177,817,500
Strike 5850 has a total call value of 206,932,500 versus a total put value of 90,000 Combined total value = 207,022,500
Strike 5900 has a total call value of 237,075,000 versus a total put value of 60,000 Combined total value = 237,135,000
Strike 5950 has a total call value of 268,087,500 versus a total put value of 30,000 Combined total value = 268,117,500
Strike 6000 has a total call value of 299,340,000 versus a total put value of 0 Combined total value = 299,340,000
Strike 6050 has a total call value of 333,690,000 versus a total put value of 0 Combined total value = 333,690,000
Strike 6100 has a total call value of 368,355,000 versus a total put value of 0 Combined total value = 368,355,000
Strike 6150 has a total call value of 404,085,000 versus a total put value of 0 Combined total value = 404,085,000
Strike 6200 has a total call value of 439,920,000 versus a total put value of 0 Combined total value = 439,920,000
Strike 6250 has a total call value of 476,280,000 versus a total put value of 0 Combined total value = 476,280,000
Strike 6300 has a total call value of 512,835,000 versus a total put value of 0 Combined total value = 512,835,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.