LTIM
Ltimindtree Limited
Put-Call ratio for LTIM
23 May 2025 02:20 PM IST
Put OI
5,473
Call OI
7,002
PCR
0.78
Put Change OI
17
Call Change OI
-1,679
Intraday PCR
-0.01
On 3 Mar LTIM was trading at 4834.2 with pcr value 0
On 4 Mar LTIM was trading at 4685 with pcr value 0
On 5 Mar LTIM was trading at 4773.5 with pcr value 0
On 6 Mar LTIM was trading at 4823.1 with pcr value 0
On 7 Mar LTIM was trading at 4721.95 with pcr value 0
On 10 Mar LTIM was trading at 4670.95 with pcr value 0
On 11 Mar LTIM was trading at 4654.45 with pcr value 0
On 12 Mar LTIM was trading at 4485.9 with pcr value 0
On 13 Mar LTIM was trading at 4467.05 with pcr value 0
On 17 Mar LTIM was trading at 4359.8 with pcr value 0
On 18 Mar LTIM was trading at 4445.55 with pcr value Infinity
On 19 Mar LTIM was trading at 4365.45 with pcr value Infinity
On 20 Mar LTIM was trading at 4421.15 with pcr value Infinity
On 21 Mar LTIM was trading at 4520.25 with pcr value 0
On 24 Mar LTIM was trading at 4620.4 with pcr value Infinity
On 25 Mar LTIM was trading at 4606.4 with pcr value Infinity
On 26 Mar LTIM was trading at 4619.75 with pcr value Infinity
On 27 Mar LTIM was trading at 4655.9 with pcr value Infinity
On 28 Mar LTIM was trading at 4491.35 with pcr value Infinity
On 1 Apr LTIM was trading at 4426.6 with pcr value Infinity
On 2 Apr LTIM was trading at 4499.9 with pcr value Infinity
On 3 Apr LTIM was trading at 4341.95 with pcr value Infinity
On 4 Apr LTIM was trading at 4136.25 with pcr value Infinity
On 7 Apr LTIM was trading at 4057.15 with pcr value 43
On 8 Apr LTIM was trading at 4175.85 with pcr value Infinity
On 9 Apr LTIM was trading at 4107.85 with pcr value 18.4
On 11 Apr LTIM was trading at 4240.8 with pcr value 8.5
On 15 Apr LTIM was trading at 4317.6 with pcr value 6.32
On 16 Apr LTIM was trading at 4276.3 with pcr value 5.03
On 17 Apr LTIM was trading at 4191.9 with pcr value 1.44
On 21 Apr LTIM was trading at 4297.4 with pcr value 0.98
On 22 Apr LTIM was trading at 4320.4 with pcr value 0.97
On 23 Apr LTIM was trading at 4536.7 with pcr value 0.46
On 24 Apr LTIM was trading at 4533.8 with pcr value 0.59
On 25 Apr LTIM was trading at 4498.3 with pcr value 0.64
On 28 Apr LTIM was trading at 4486.7 with pcr value 0.64
On 29 Apr LTIM was trading at 4598.1 with pcr value 0.62
On 30 Apr LTIM was trading at 4586.5 with pcr value 0.62
On 2 May LTIM was trading at 4579.9 with pcr value 0.66
On 5 May LTIM was trading at 4621.2 with pcr value 0.64
On 6 May LTIM was trading at 4536.6 with pcr value 0.61
On 7 May LTIM was trading at 4559.1 with pcr value 0.55
On 8 May LTIM was trading at 4600.2 with pcr value 0.59
On 9 May LTIM was trading at 4621.6 with pcr value 0.59
On 12 May LTIM was trading at 4940.4 with pcr value 0.81
On 13 May LTIM was trading at 4919.5 with pcr value 0.77
On 14 May LTIM was trading at 5034.2 with pcr value 0.78
On 15 May LTIM was trading at 5033.9 with pcr value 0.8
On 16 May LTIM was trading at 5047.8 with pcr value 0.82
On 19 May LTIM was trading at 5020.1 with pcr value 0.87
On 20 May LTIM was trading at 5015.4 with pcr value 0.62
On 21 May LTIM was trading at 5033.8 with pcr value 0.67
On 22 May LTIM was trading at 5023.2 with pcr value 0.65
On 23 May LTIM was trading at 5063.9 with pcr value 0.78
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 10,045 | 6,775 | 1.48 | -613 | -275 | 2.23 |
| ABB | 6,720 | 8,836 | 0.76 | 321 | -20 | -16.05 |
| ABCAPITAL | 3,966 | 5,115 | 0.78 | -144 | -199 | 0.72 |
| ABFRL | 941 | 2,689 | 0.35 | -645 | -689 | 0.94 |
| ACC | 6,669 | 15,328 | 0.44 | -99 | -766 | 0.13 |
| ADANIENSOL | 3,905 | 10,822 | 0.36 | 59 | 103 | 0.57 |
| ADANIENT | 16,844 | 22,252 | 0.76 | -968 | -2,004 | 0.48 |
| ADANIGREEN | 11,448 | 22,213 | 0.52 | -325 | 211 | -1.54 |
| ADANIPORTS | 17,522 | 27,403 | 0.64 | -165 | -1,903 | 0.09 |
| ALKEM | 2,419 | 3,357 | 0.72 | 74 | -219 | -0.34 |
| AMBUJACEM | 6,797 | 9,884 | 0.69 | -67 | -215 | 0.31 |
| ANGELONE | 14,903 | 10,956 | 1.36 | 4,022 | 3,197 | 1.26 |
| APLAPOLLO | 6,286 | 6,956 | 0.90 | -11 | -289 | 0.04 |
| APOLLOHOSP | 5,334 | 10,201 | 0.52 | 949 | 1,559 | 0.61 |
| APOLLOTYRE | 3,335 | 5,046 | 0.66 | -118 | -252 | 0.47 |
| ASHOKLEY | 7,373 | 13,333 | 0.55 | 49 | 2,410 | 0.02 |
| ASIANPAINT | 16,151 | 35,893 | 0.45 | -117 | -238 | 0.49 |
| ASTRAL | 5,409 | 9,147 | 0.59 | 166 | -690 | -0.24 |
| ATGL | 2,974 | 5,408 | 0.55 | -80 | -165 | 0.48 |
| AUBANK | 6,660 | 7,044 | 0.95 | -236 | -424 | 0.56 |
| AUROPHARMA | 6,197 | 7,991 | 0.78 | -98 | -221 | 0.44 |
| AXISBANK | 21,596 | 41,663 | 0.52 | 1,157 | -1,606 | -0.72 |
| BAJAJ-AUTO | 15,466 | 17,726 | 0.87 | 13 | -652 | -0.02 |
| BAJAJFINSV | 9,001 | 17,820 | 0.51 | -333 | -2,463 | 0.14 |
| BAJFINANCE | 27,855 | 38,439 | 0.72 | -1,335 | -3,713 | 0.36 |
| BALKRISIND | 1,476 | 2,775 | 0.53 | 70 | 402 | 0.17 |
| BANDHANBNK | 5,647 | 10,850 | 0.52 | -6 | -473 | 0.01 |
| BANKBARODA | 14,681 | 19,178 | 0.77 | 111 | -536 | -0.21 |
| BANKINDIA | 3,952 | 4,984 | 0.79 | -108 | -93 | 1.16 |
| BEL | 31,530 | 29,958 | 1.05 | -251 | 361 | -0.70 |
| BHARATFORG | 6,658 | 10,406 | 0.64 | -339 | -503 | 0.67 |
| BHARTIARTL | 18,877 | 53,103 | 0.36 | -817 | -3,253 | 0.25 |
| BHEL | 13,167 | 13,508 | 0.97 | 286 | -2,005 | -0.14 |
| BIOCON | 3,896 | 8,284 | 0.47 | -23 | 125 | -0.18 |
| BOSCHLTD | 1,108 | 1,563 | 0.71 | 27 | -84 | -0.32 |
| BPCL | 9,414 | 10,411 | 0.90 | 973 | 101 | 9.63 |
| BRITANNIA | 4,390 | 9,631 | 0.46 | -194 | -735 | 0.26 |
| BSE | 38,464 | 36,733 | 1.05 | 25,532 | 23,151 | 1.10 |
| BSOFT | 5,479 | 5,145 | 1.06 | -81 | 454 | -0.18 |
| CAMS | 4,556 | 8,637 | 0.53 | -125 | -178 | 0.70 |
| CANBK | 15,815 | 15,094 | 1.05 | -216 | -524 | 0.41 |
| CDSL | 11,651 | 19,215 | 0.61 | -1,701 | 278 | -6.12 |
| CESC | 1,518 | 3,572 | 0.42 | -32 | -127 | 0.25 |
| CGPOWER | 3,781 | 4,586 | 0.82 | 8 | -266 | -0.03 |
| CHAMBLFERT | 3,675 | 13,658 | 0.27 | -173 | -713 | 0.24 |
| CHOLAFIN | 3,376 | 4,635 | 0.73 | 35 | -42 | -0.83 |
| CIPLA | 9,058 | 22,350 | 0.41 | -181 | -1,258 | 0.14 |
| COALINDIA | 16,148 | 30,537 | 0.53 | 389 | -1,256 | -0.31 |
| COFORGE | 17,498 | 29,592 | 0.59 | 68 | -1,696 | -0.04 |
| COLPAL | 6,123 | 13,581 | 0.45 | -3 | 1,098 | -0.00 |
| CONCOR | 6,033 | 10,742 | 0.56 | 432 | 481 | 0.90 |
| CROMPTON | 3,300 | 4,321 | 0.76 | -227 | -340 | 0.67 |
| CUMMINSIND | 4,328 | 9,944 | 0.44 | -29 | 1,470 | -0.02 |
| CYIENT | 3,186 | 5,376 | 0.59 | -241 | 562 | -0.43 |
| DABUR | 3,915 | 7,087 | 0.55 | -13 | -227 | 0.06 |
| DALBHARAT | 3,498 | 2,787 | 1.26 | 312 | -98 | -3.18 |
| DEEPAKNTR | 2,398 | 3,913 | 0.61 | 114 | 593 | 0.19 |
| DELHIVERY | 4,153 | 7,668 | 0.54 | -189 | -387 | 0.49 |
| DIVISLAB | 13,412 | 22,244 | 0.60 | -279 | 284 | -0.98 |
| DIXON | 21,743 | 61,232 | 0.36 | -3,454 | -14,110 | 0.24 |
| DLF | 15,967 | 19,349 | 0.83 | -691 | 212 | -3.26 |
| DMART | 4,931 | 10,815 | 0.46 | 10 | -417 | -0.02 |
| DRREDDY | 9,052 | 18,153 | 0.50 | 222 | -516 | -0.43 |
| EICHERMOT | 6,088 | 17,802 | 0.34 | -190 | -246 | 0.77 |
| ESCORTS | 3,353 | 4,526 | 0.74 | -182 | -178 | 1.02 |
| ETERNAL | 18,864 | 23,650 | 0.80 | 1,228 | -5,027 | -0.24 |
| EXIDEIND | 4,730 | 7,345 | 0.64 | -81 | -238 | 0.34 |
| FEDERALBNK | 6,783 | 11,733 | 0.58 | 245 | -451 | -0.54 |
| GAIL | 7,838 | 14,479 | 0.54 | 51 | 825 | 0.06 |
| GLENMARK | 4,114 | 6,355 | 0.65 | -114 | 379 | -0.30 |
| GMRAIRPORT | 4,425 | 11,306 | 0.39 | -364 | -384 | 0.95 |
| GODREJCP | 2,734 | 4,521 | 0.60 | -53 | -145 | 0.37 |
| GODREJPROP | 7,089 | 12,521 | 0.57 | -74 | -34 | 2.18 |
| GRANULES | 3,269 | 4,194 | 0.78 | 42 | 45 | 0.93 |
| GRASIM | 6,308 | 12,036 | 0.52 | 434 | 3,276 | 0.13 |
| HAL | 31,381 | 57,000 | 0.55 | -194 | 3,050 | -0.06 |
| HAVELLS | 5,742 | 11,553 | 0.50 | -308 | -768 | 0.40 |
| HCLTECH | 14,980 | 22,293 | 0.67 | 219 | -644 | -0.34 |
| HDFCAMC | 4,695 | 5,231 | 0.90 | -354 | -53 | 6.68 |
| HDFCBANK | 30,448 | 56,002 | 0.54 | 1,484 | -1,708 | -0.87 |
| HDFCLIFE | 11,691 | 16,971 | 0.69 | 2,024 | 782 | 2.59 |
| HEROMOTOCO | 14,356 | 20,915 | 0.69 | -155 | 228 | -0.68 |
| HFCL | 6,842 | 8,417 | 0.81 | 478 | -572 | -0.84 |
| HINDALCO | 7,293 | 16,199 | 0.45 | 211 | -749 | -0.28 |
| HINDCOPPER | 2,337 | 3,654 | 0.64 | 95 | 221 | 0.43 |
| HINDPETRO | 4,443 | 6,733 | 0.66 | -172 | 44 | -3.91 |
| HINDUNILVR | 12,601 | 25,566 | 0.49 | -523 | -1,188 | 0.44 |
| HINDZINC | 1,287 | 3,821 | 0.34 | -27 | -457 | 0.06 |
| HUDCO | 4,227 | 8,962 | 0.47 | -131 | -316 | 0.41 |
| ICICIBANK | 26,789 | 37,103 | 0.72 | 1,143 | -147 | -7.78 |
| ICICIGI | 2,082 | 4,851 | 0.43 | 60 | 357 | 0.17 |
| ICICIPRULI | 2,508 | 4,210 | 0.60 | 483 | 368 | 1.31 |
| IDEA | 11,356 | 31,138 | 0.36 | -524 | -221 | 2.37 |
| IDFCFIRSTB | 9,952 | 17,093 | 0.58 | -235 | -257 | 0.91 |
| IEX | 4,324 | 6,971 | 0.62 | -98 | -199 | 0.49 |
| IGL | 3,584 | 5,363 | 0.67 | -187 | -334 | 0.56 |
| IIFL | 4,951 | 3,326 | 1.49 | 610 | 138 | 4.42 |
| INDHOTEL | 11,658 | 19,578 | 0.60 | -431 | -730 | 0.59 |
| INDIANB | 2,136 | 3,409 | 0.63 | 19 | -144 | -0.13 |
| INDIGO | 19,500 | 19,781 | 0.99 | 1,188 | 401 | 2.96 |
| INDUSINDBK | 56,228 | 47,546 | 1.18 | -2,113 | 1,866 | -1.13 |
| INDUSTOWER | 7,527 | 14,331 | 0.53 | -115 | 90 | -1.28 |
| INFY | 29,095 | 47,724 | 0.61 | -602 | -2,995 | 0.20 |
| INOXWIND | 1,685 | 2,894 | 0.58 | 72 | 32 | 2.25 |
| IOC | 6,320 | 10,731 | 0.59 | -295 | -650 | 0.45 |
| IRB | 1,583 | 3,373 | 0.47 | -82 | -50 | 1.64 |
| IRCTC | 4,632 | 7,707 | 0.60 | 95 | -155 | -0.61 |
| IREDA | 3,756 | 8,232 | 0.46 | -87 | -223 | 0.39 |
| IRFC | 9,150 | 17,726 | 0.52 | 180 | 59 | 3.05 |
| ITC | 15,935 | 37,457 | 0.43 | -78 | 4,116 | -0.02 |
| JINDALSTEL | 6,864 | 7,883 | 0.87 | -182 | 323 | -0.56 |
| JIOFIN | 19,202 | 19,663 | 0.98 | 1,014 | -1,640 | -0.62 |
| JSL | 1,078 | 1,567 | 0.69 | -5 | 32 | -0.16 |
| JSWENERGY | 4,305 | 8,717 | 0.49 | -356 | 144 | -2.47 |
| JSWSTEEL | 12,047 | 15,396 | 0.78 | 1,029 | 789 | 1.30 |
| JUBLFOOD | 2,537 | 8,063 | 0.31 | -183 | 408 | -0.45 |
| KALYANKJIL | 5,090 | 5,671 | 0.90 | -174 | -52 | 3.35 |
| KEI | 3,299 | 3,174 | 1.04 | -165 | -249 | 0.66 |
| KOTAKBANK | 16,051 | 31,299 | 0.51 | -2 | -4,011 | 0.00 |
| KPITTECH | 3,435 | 6,235 | 0.55 | -314 | 98 | -3.20 |
| LAURUSLABS | 3,865 | 9,987 | 0.39 | 54 | -362 | -0.15 |
| LICHSGFIN | 6,020 | 12,066 | 0.50 | -132 | 28 | -4.71 |
| LICI | 2,946 | 4,505 | 0.65 | 39 | -206 | -0.19 |
| LODHA | 2,712 | 3,935 | 0.69 | -154 | -17 | 9.06 |
| LT | 29,803 | 50,216 | 0.59 | 529 | 868 | 0.61 |
| LTF | 2,913 | 5,893 | 0.49 | -19 | -5 | 3.80 |
| LTIM | 5,473 | 7,002 | 0.78 | 17 | -1,679 | -0.01 |
| LUPIN | 6,198 | 16,896 | 0.37 | -114 | -486 | 0.23 |
| M&M | 19,917 | 39,845 | 0.50 | -554 | 354 | -1.56 |
| M&MFIN | 3,808 | 7,646 | 0.50 | -38 | -60 | 0.63 |
| MANAPPURAM | 9,033 | 8,498 | 1.06 | -194 | -114 | 1.70 |
| MARICO | 2,668 | 5,330 | 0.50 | -348 | -68 | 5.12 |
| MARUTI | 34,261 | 60,478 | 0.57 | 220 | 803 | 0.27 |
| MAXHEALTH | 2,769 | 6,074 | 0.46 | -365 | -393 | 0.93 |
| MCX | 10,792 | 12,870 | 0.84 | 511 | -1,208 | -0.42 |
| MFSL | 3,579 | 2,979 | 1.20 | 775 | 572 | 1.35 |
| MGL | 2,351 | 5,230 | 0.45 | -13 | 142 | -0.09 |
| MOTHERSON | 5,833 | 8,610 | 0.68 | 104 | -47 | -2.21 |
| MPHASIS | 3,942 | 6,593 | 0.60 | -135 | 51 | -2.65 |
| MRF | 4,078 | 4,554 | 0.90 | 324 | -45 | -7.20 |
| MUTHOOTFIN | 7,983 | 22,644 | 0.35 | -626 | -220 | 2.85 |
| NATIONALUM | 6,172 | 10,639 | 0.58 | 19 | -549 | -0.03 |
| NAUKRI | 3,832 | 5,584 | 0.69 | -150 | -483 | 0.31 |
| NBCC | 2,299 | 2,811 | 0.82 | -50 | -194 | 0.26 |
| NCC | 7,483 | 4,334 | 1.73 | -2,214 | -251 | 8.82 |
| NESTLEIND | 5,805 | 12,636 | 0.46 | 75 | -1,118 | -0.07 |
| NHPC | 2,260 | 5,324 | 0.42 | -191 | 47 | -4.06 |
| NMDC | 4,549 | 6,026 | 0.75 | 46 | -440 | -0.10 |
| NTPC | 13,890 | 44,023 | 0.32 | 413 | 367 | 1.13 |
| NYKAA | 2,705 | 3,484 | 0.78 | 13 | -43 | -0.30 |
| OBEROIRLTY | 4,729 | 5,457 | 0.87 | -44 | -459 | 0.10 |
| OFSS | 6,766 | 13,157 | 0.51 | -27 | 350 | -0.08 |
| OIL | 2,303 | 3,460 | 0.67 | 122 | 308 | 0.40 |
| ONGC | 11,553 | 30,780 | 0.38 | 91 | -284 | -0.32 |
| PAGEIND | 1,711 | 2,628 | 0.65 | -52 | -41 | 1.27 |
| PATANJALI | 4,647 | 9,931 | 0.47 | 63 | -646 | -0.10 |
| PAYTM | 8,328 | 13,922 | 0.60 | 177 | -1,362 | -0.13 |
| PEL | 3,260 | 3,620 | 0.90 | -17 | -34 | 0.50 |
| PERSISTENT | 10,550 | 14,566 | 0.72 | -51 | 290 | -0.18 |
| PETRONET | 5,616 | 7,006 | 0.80 | -20 | -340 | 0.06 |
| PFC | 12,908 | 23,843 | 0.54 | -291 | -878 | 0.33 |
| PHOENIXLTD | 1,881 | 2,381 | 0.79 | -53 | 31 | -1.71 |
| PIDILITIND | 1,965 | 4,369 | 0.45 | -116 | -69 | 1.68 |
| PIIND | 4,149 | 7,726 | 0.54 | 8 | -621 | -0.01 |
| PNB | 9,856 | 14,167 | 0.70 | -64 | -301 | 0.21 |
| PNBHOUSING | 2,387 | 4,137 | 0.58 | -43 | -253 | 0.17 |
| POLICYBZR | 4,548 | 6,602 | 0.69 | 15 | -367 | -0.04 |
| POLYCAB | 6,839 | 11,881 | 0.58 | 70 | 1,875 | 0.04 |
| POONAWALLA | 2,677 | 3,008 | 0.89 | 242 | 82 | 2.95 |
| POWERGRID | 7,215 | 16,768 | 0.43 | 222 | -2,478 | -0.09 |
| PRESTIGE | 3,554 | 2,971 | 1.20 | -416 | 76 | -5.47 |
| RAMCOCEM | 2,395 | 2,276 | 1.05 | 451 | 70 | 6.44 |
| RBLBANK | 5,499 | 6,209 | 0.89 | -114 | -170 | 0.67 |
| RECLTD | 13,638 | 26,128 | 0.52 | -402 | -774 | 0.52 |
| RELIANCE | 79,705 | 1,31,789 | 0.60 | 1,960 | -6,737 | -0.29 |
| SAIL | 10,319 | 8,758 | 1.18 | -241 | -186 | 1.30 |
| SBICARD | 4,580 | 7,117 | 0.64 | -64 | -798 | 0.08 |
| SBILIFE | 9,663 | 16,144 | 0.60 | 1,321 | 410 | 3.22 |
| SBIN | 42,844 | 97,394 | 0.44 | -1,261 | -7,546 | 0.17 |
| SHREECEM | 2,433 | 4,413 | 0.55 | -34 | -142 | 0.24 |
| SHRIRAMFIN | 10,663 | 15,689 | 0.68 | 434 | -621 | -0.70 |
| SIEMENS | 15,348 | 21,970 | 0.70 | -582 | 274 | -2.12 |
| SJVN | 2,249 | 3,749 | 0.60 | -60 | -154 | 0.39 |
| SOLARINDS | 7,770 | 6,767 | 1.15 | 1,642 | 2,132 | 0.77 |
| SONACOMS | 2,766 | 3,115 | 0.89 | 145 | 199 | 0.73 |
| SRF | 3,949 | 11,015 | 0.36 | -150 | 406 | -0.37 |
| SUNPHARMA | 16,399 | 44,915 | 0.37 | 2,851 | 8,335 | 0.34 |
| SUPREMEIND | 1,848 | 2,590 | 0.71 | -356 | -600 | 0.59 |
| SYNGENE | 3,471 | 14,805 | 0.23 | -84 | -684 | 0.12 |
| TATACHEM | 7,090 | 10,351 | 0.68 | -221 | -1,307 | 0.17 |
| TATACOMM | 2,786 | 5,090 | 0.55 | -59 | -221 | 0.27 |
| TATACONSUM | 5,983 | 11,749 | 0.51 | 29 | -1,619 | -0.02 |
| TATAELXSI | 7,187 | 7,612 | 0.94 | -78 | -139 | 0.56 |
| TATAMOTORS | 57,646 | 84,416 | 0.68 | -136 | 423 | -0.32 |
| TATAPOWER | 17,623 | 23,219 | 0.76 | -212 | -581 | 0.36 |
| TATASTEEL | 21,639 | 23,785 | 0.91 | 1,195 | 149 | 8.02 |
| TATATECH | 5,430 | 8,246 | 0.66 | -77 | -426 | 0.18 |
| TCS | 28,249 | 46,602 | 0.61 | -760 | -562 | 1.35 |
| TECHM | 7,545 | 9,766 | 0.77 | 69 | 83 | 0.83 |
| TIINDIA | 3,155 | 5,393 | 0.59 | -77 | -346 | 0.22 |
| TITAGARH | 5,460 | 7,492 | 0.73 | -370 | -992 | 0.37 |
| TITAN | 15,578 | 16,078 | 0.97 | 1,111 | 39 | 28.49 |
| TORNTPHARM | 1,301 | 5,916 | 0.22 | -86 | 273 | -0.32 |
| TORNTPOWER | 1,499 | 3,879 | 0.39 | -9 | -215 | 0.04 |
| TRENT | 17,390 | 34,422 | 0.51 | 903 | 2,711 | 0.33 |
| TVSMOTOR | 4,351 | 7,572 | 0.57 | -104 | 291 | -0.36 |
| ULTRACEMCO | 12,222 | 34,849 | 0.35 | 216 | -1,381 | -0.16 |
| UNIONBANK | 4,562 | 3,647 | 1.25 | 77 | 21 | 3.67 |
| UNITDSPR | 3,685 | 6,848 | 0.54 | 2 | -611 | -0.00 |
| UPL | 5,903 | 17,449 | 0.34 | -282 | -437 | 0.65 |
| VBL | 7,385 | 26,066 | 0.28 | -475 | -1,292 | 0.37 |
| VEDL | 16,463 | 21,138 | 0.78 | -442 | -1,696 | 0.26 |
| VOLTAS | 15,591 | 32,833 | 0.47 | -700 | -1,640 | 0.43 |
| WIPRO | 9,177 | 23,445 | 0.39 | 244 | -260 | -0.94 |
| YESBANK | 8,646 | 10,799 | 0.80 | 12 | -260 | -0.05 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,729 | 5,909 | 0.63 | -179 | -149 | 1.20 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
