`
[--[65.84.65.76]--]
CUMMINSIND
Cummins India Ltd

2820 83.70 (3.06%)

Max pain for CUMMINSIND

12 May 2025 11:00 AM IST

Max Pain for CUMMINSIND is 2900  



Strike  2200  has a total call value of 0  versus a total put value of  33,907,500,000 Combined total value = 33,907,500,000

Strike  2250  has a total call value of 0  versus a total put value of  30,984,000,000 Combined total value = 30,984,000,000

Strike  2300  has a total call value of 0  versus a total put value of  28,060,500,000 Combined total value = 28,060,500,000

Strike  2350  has a total call value of 0  versus a total put value of  25,204,500,000 Combined total value = 25,204,500,000

Strike  2400  has a total call value of 0  versus a total put value of  22,368,750,000 Combined total value = 22,368,750,000

Strike  2450  has a total call value of 0  versus a total put value of  19,759,500,000 Combined total value = 19,759,500,000

Strike  2500  has a total call value of 0  versus a total put value of  17,196,750,000 Combined total value = 17,196,750,000

Strike  2550  has a total call value of 0  versus a total put value of  14,820,000,000 Combined total value = 14,820,000,000

Strike  2600  has a total call value of 0  versus a total put value of  12,480,000,000 Combined total value = 12,480,000,000

Strike  2650  has a total call value of 18,000,000  versus a total put value of  10,283,250,000 Combined total value = 10,301,250,000

Strike  2700  has a total call value of 54,000,000  versus a total put value of  8,176,500,000 Combined total value = 8,230,500,000

Strike  2750  has a total call value of 192,750,000  versus a total put value of  6,288,000,000 Combined total value = 6,480,750,000

Strike  2800  has a total call value of 414,750,000  versus a total put value of  4,650,750,000 Combined total value = 5,065,500,000

Strike  2850  has a total call value of 1,118,250,000  versus a total put value of  3,405,750,000 Combined total value = 4,524,000,000

Strike  2900  has a total call value of 1,960,500,000  versus a total put value of  2,270,250,000 Combined total value = 4,230,750,000

Strike  2950  has a total call value of 3,431,250,000  versus a total put value of  1,569,750,000 Combined total value = 5,001,000,000

Strike  3000  has a total call value of 5,148,000,000  versus a total put value of  1,034,250,000 Combined total value = 6,182,250,000

Strike  3050  has a total call value of 8,074,500,000  versus a total put value of  699,000,000 Combined total value = 8,773,500,000

Strike  3100  has a total call value of 11,144,250,000  versus a total put value of  409,500,000 Combined total value = 11,553,750,000

Strike  3150  has a total call value of 14,539,500,000  versus a total put value of  278,250,000 Combined total value = 14,817,750,000

Strike  3200  has a total call value of 18,051,000,000  versus a total put value of  165,750,000 Combined total value = 18,216,750,000

Strike  3250  has a total call value of 21,875,250,000  versus a total put value of  88,500,000 Combined total value = 21,963,750,000

Strike  3300  has a total call value of 25,787,250,000  versus a total put value of  22,500,000 Combined total value = 25,809,750,000

Strike  3350  has a total call value of 31,129,500,000  versus a total put value of  11,250,000 Combined total value = 31,140,750,000

Strike  3400  has a total call value of 36,471,750,000  versus a total put value of  0 Combined total value = 36,471,750,000

Strike  3450  has a total call value of 41,999,250,000  versus a total put value of  0 Combined total value = 41,999,250,000

Strike  3500  has a total call value of 47,526,750,000  versus a total put value of  0 Combined total value = 47,526,750,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 465.15 450
ABB 5485 5600
ABCAPITAL 204.52 200
ABFRL 264.95 270
ACC 1860.2 1900
ADANIENSOL 880.8 900
ADANIENT 2397 2460
ADANIGREEN 933.45 940
ADANIPORTS 1365.5 1300
ALKEM 5025 5000
AMBUJACEM 540.3 545
ANGELONE 2441.5 2400
APLAPOLLO 1710.1 1660
APOLLOHOSP 6924.5 6950
APOLLOTYRE 473.65 475
ASHOKLEY 227.29 225
ASIANPAINT 2367 2380
ASTRAL 1331.1 1340
ATGL 629.1 620
AUBANK 699.75 675
AUROPHARMA 1200.2 1200
AXISBANK 1198.5 1180
BAJAJ-AUTO 7933.5 8000
BAJAJFINSV 2034.7 2000
BAJFINANCE 8930 9000
BALKRISIND 2755.7 2740
BANDHANBNK 163.93 165
BANKBARODA 226.78 230
BANKINDIA 110.04 111
BEL 317.2 310
BHARATFORG 1177 1140
BHARTIARTL 1864.9 1860
BHEL 228.64 230
BIOCON 328.65 330
BOSCHLTD 30815 30000
BPCL 310.5 310
BRITANNIA 5500 5450
BSE 6945 6600
BSOFT 407.2 400
CAMS 3660.6 3700
CANBK 100.69 98
CDSL 1266.4 1280
CESC 164.93 160
CGPOWER 633 630
CHAMBLFERT 704 690
CHOLAFIN 1569.3 1540
CIPLA 1502.2 1500
COALINDIA 392.55 390
COFORGE 8082.5 7500
COLPAL 2615 2600
CONCOR 678.6 700
CROMPTON 332.8 335
CUMMINSIND 2820 2900
CYIENT 1232.6 1200
DABUR 471.4 480
DALBHARAT 1979 1940
DEEPAKNTR 1982.9 1980
DELHIVERY 306.5 300
DIVISLAB 5984 6000
DIXON 16155 16000
DLF 668.65 670
DMART 4009.7 4050
DRREDDY 1191.2 1170
EICHERMOT 5468 5550
ESCORTS 3328.9 3300
ETERNAL 234.75 230
EXIDEIND 375.95 375
FEDERALBNK 194 195
GAIL 187.96 192.5
GLENMARK 1381.1 1400
GMRAIRPORT 87.94 86
GODREJCP 1269.1 1250
GODREJPROP 2115.4 2100
GRANULES 455.15 460
GRASIM 2740.1 2700
HAL 4445 4500
HAVELLS 1573 1600
HCLTECH 1626.9 1580
HDFCAMC 4460 4400
HDFCBANK 1955.1 1920
HDFCLIFE 734.15 720
HEROMOTOCO 3928.6 3900
HFCL 81.7 80
HINDALCO 643.85 640
HINDCOPPER 218.13 215
HINDPETRO 393.6 390
HINDUNILVR 2371.5 2360
HINDZINC 426.4 430
HUDCO 219.23 220
ICICIBANK 1435.7 1420
ICICIGI 1835.4 1840
ICICIPRULI 601.35 600
IDEA 7.02 8
IDFCFIRSTB 68.93 66
IEX 195.38 192.5
IGL 205.27 195
IIFL 387.15 370
INDHOTEL 762.45 760
INDIANB 567.8 570
INDIGO 5456.5 5300
INDUSINDBK 816.25 830
INDUSTOWER 393.8 390
INFY 1561.5 1500
INOXWIND 166.33 170
IOC 142.84 143
IRB 47.36 46
IRCTC 750.2 760
IREDA 165.37 160
IRFC 123.04 125
ITC 432.95 430
JINDALSTEL 881.65 890
JIOFIN 260.7 260
JSL 600 600
JSWENERGY 475.5 480
JSWSTEEL 986.2 990
JUBLFOOD 688 700
KALYANKJIL 534.6 520
KEI 3353.9 3200
KOTAKBANK 2160.4 2140
KPITTECH 1308.2 1260
LAURUSLABS 596.5 610
LICHSGFIN 593.7 600
LICI 809.1 800
LODHA 1294 1300
LT 3536.1 3400
LTF 168.06 165
LTIM 4775.1 4550
LUPIN 2017.7 2040
M&M 3037.5 3000
M&MFIN 253.1 265
MANAPPURAM 230.53 230
MARICO 731.8 720
MARUTI 12526 12000
MAXHEALTH 1148.9 1140
MCX 6103.5 6000
MFSL 1292.4 1280
MGL 1405.1 1380
MOTHERSON 141.64 140
MPHASIS 2491.6 2500
MRF 139960 138000
MUTHOOTFIN 2266.6 2200
NATIONALUM 164.5 165
NAUKRI 1449 1400
NBCC 97.38 98
NCC 216.55 217.5
NESTLEIND 2358 2360
NHPC 82.35 84
NMDC 66.8 67
NTPC 347.25 345
NYKAA 197.77 195
OBEROIRLTY 1600 1600
OFSS 8491.5 8335
OIL 418.7 400
ONGC 241.95 240
PAGEIND 46800 46000
PATANJALI 1830.7 1860
PAYTM 862.3 860
PEL 1046.45 1020
PERSISTENT 5736 5400
PETRONET 313.4 310
PFC 407.25 420
PHOENIXLTD 1509.1 1550
PIDILITIND 3053.3 3020
PIIND 3690 3700
PNB 95.39 95
PNBHOUSING 1066.7 1060
POLICYBZR 1661.1 1640
POLYCAB 5898.5 5800
POONAWALLA 388.45 380
POWERGRID 307.7 310
PRESTIGE 1340.6 1340
RAMCOCEM 950 950
RBLBANK 204.41 200
RECLTD 406.85 420
RELIANCE 1422.1 1380
SAIL 114.64 115
SBICARD 901 880
SBILIFE 1751.6 1720
SBIN 798.2 790
SHREECEM 29830 30000
SHRIRAMFIN 632.95 620
SIEMENS 2912.9 2900
SJVN 94.14 95
SOLARINDS 13250 13000
SONACOMS 511.8 490
SRF 3043 3000
SUNPHARMA 1689.1 1700
SUPREMEIND 3572.9 3500
SYNGENE 620.55 630
TATACHEM 838.95 850
TATACOMM 1555.9 1600
TATACONSUM 1148.7 1130
TATAELXSI 5916 5700
TATAMOTORS 719.15 690
TATAPOWER 389.1 400
TATASTEEL 147.3 145
TATATECH 682.6 660
TCS 3525.9 3460
TECHM 1531.6 1500
TIINDIA 2910 2850
TITAGARH 734.25 740
TITAN 3565 3480
TORNTPHARM 3171.2 3250
TORNTPOWER 1450.7 1440
TRENT 5359.5 5300
TVSMOTOR 2757.7 2720
ULTRACEMCO 11612 11800
UNIONBANK 127.39 125
UNITDSPR 1565 1560
UPL 692.15 670
VBL 510.8 510
VEDL 425.1 420
VOLTAS 1257.6 1260
WIPRO 250 242.5
YESBANK 20.39 20
ZOMATO 0 80
ZYDUSLIFE 884.1 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.