`
[--[65.84.65.76]--]
LTF
L&T Finance Limited

153.22 -2.34 (-1.50%)

Max pain for LTF

28 Mar 2025 04:12 PM IST

Max Pain for LTF is 150  



Strike  110  has a total call value of 0  versus a total put value of  52,631,521,000 Combined total value = 52,631,521,000

Strike  112.5  has a total call value of 0  versus a total put value of  49,341,911,500 Combined total value = 49,341,911,500

Strike  115  has a total call value of 0  versus a total put value of  46,052,302,000 Combined total value = 46,052,302,000

Strike  117.5  has a total call value of 0  versus a total put value of  42,762,692,500 Combined total value = 42,762,692,500

Strike  120  has a total call value of 0  versus a total put value of  39,473,083,000 Combined total value = 39,473,083,000

Strike  122.5  has a total call value of 13,386,000  versus a total put value of  36,206,899,000 Combined total value = 36,220,285,000

Strike  125  has a total call value of 26,772,000  versus a total put value of  32,940,715,000 Combined total value = 32,967,487,000

Strike  127.5  has a total call value of 40,158,000  versus a total put value of  29,695,725,500 Combined total value = 29,735,883,500

Strike  130  has a total call value of 53,544,000  versus a total put value of  26,450,736,000 Combined total value = 26,504,280,000

Strike  132.5  has a total call value of 71,392,000  versus a total put value of  23,302,795,000 Combined total value = 23,374,187,000

Strike  135  has a total call value of 89,240,000  versus a total put value of  20,154,854,000 Combined total value = 20,244,094,000

Strike  137.5  has a total call value of 108,203,500  versus a total put value of  17,324,830,500 Combined total value = 17,433,034,000

Strike  140  has a total call value of 141,668,500  versus a total put value of  14,521,579,000 Combined total value = 14,663,247,500

Strike  142.5  has a total call value of 446,200,000  versus a total put value of  11,999,433,500 Combined total value = 12,445,633,500

Strike  145  has a total call value of 751,847,000  versus a total put value of  9,506,291,000 Combined total value = 10,258,138,000

Strike  147.5  has a total call value of 1,173,506,000  versus a total put value of  7,345,567,500 Combined total value = 8,519,073,500

Strike  150  has a total call value of 1,605,204,500  versus a total put value of  5,198,230,000 Combined total value = 6,803,434,500

Strike  152.5  has a total call value of 3,116,707,000  versus a total put value of  3,757,004,000 Combined total value = 6,873,711,000

Strike  155  has a total call value of 4,708,525,500  versus a total put value of  2,362,629,000 Combined total value = 7,071,154,500

Strike  157.5  has a total call value of 6,845,823,500  versus a total put value of  1,594,049,500 Combined total value = 8,439,873,000

Strike  160  has a total call value of 9,075,708,000  versus a total put value of  858,935,000 Combined total value = 9,934,643,000

Strike  162.5  has a total call value of 11,991,625,000  versus a total put value of  505,321,500 Combined total value = 12,496,946,500

Strike  165  has a total call value of 14,999,013,000  versus a total put value of  171,787,000 Combined total value = 15,170,800,000

Strike  167.5  has a total call value of 18,604,309,000  versus a total put value of  103,741,500 Combined total value = 18,708,050,500

Strike  170  has a total call value of 22,258,687,000  versus a total put value of  51,313,000 Combined total value = 22,310,000,000

Strike  172.5  has a total call value of 26,349,225,500  versus a total put value of  30,118,500 Combined total value = 26,379,344,000

Strike  175  has a total call value of 30,439,764,000  versus a total put value of  8,924,000 Combined total value = 30,448,688,000

Strike  177.5  has a total call value of 34,901,764,000  versus a total put value of  4,462,000 Combined total value = 34,906,226,000

Strike  180  has a total call value of 39,363,764,000  versus a total put value of  0 Combined total value = 39,363,764,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 153.22 400
ABB 153.22 5600
ABCAPITAL 153.22 190
ABFRL 153.22 260
ACC 153.22 1960
ADANIENSOL 153.22 840
ADANIENT 153.22 2500
ADANIGREEN 153.22 940
ADANIPORTS 153.22 1200
ALKEM 153.22 5000
AMBUJACEM 153.22 550
ANGELONE 153.22 2200
APLAPOLLO 153.22 1520
APOLLOHOSP 153.22 6600
APOLLOTYRE 153.22 430
ASHOKLEY 153.22 210
ASIANPAINT 153.22 2340
ASTRAL 153.22 1300
ATGL 153.22 610
AUBANK 153.22 550
AUROPHARMA 153.22 1160
AXISBANK 153.22 1100
BAJAJ-AUTO 153.22 8000
BAJAJFINSV 153.22 1980
BAJFINANCE 153.22 8900
BALKRISIND 153.22 2580
BANDHANBNK 153.22 150
BANKBARODA 153.22 230
BANKINDIA 153.22 107
BEL 153.22 300
BERGEPAINT 153.22 500
BHARATFORG 153.22 1160
BHARTIARTL 153.22 1700
BHEL 153.22 220
BIOCON 153.22 345
BOSCHLTD 153.22 28000
BPCL 153.22 280
BRITANNIA 153.22 4900
BSE 153.22 5100
BSOFT 153.22 400
CAMS 153.22 3700
CANBK 153.22 90
CDSL 153.22 1200
CESC 153.22 155
CGPOWER 153.22 650
CHAMBLFERT 153.22 610
CHOLAFIN 153.22 1520
CIPLA 153.22 1480
COALINDIA 153.22 410
COFORGE 153.22 8000
COLPAL 153.22 2400
CONCOR 153.22 710
CROMPTON 153.22 360
CUMMINSIND 153.22 3050
CYIENT 153.22 1300
DABUR 153.22 510
DALBHARAT 153.22 1800
DEEPAKNTR 153.22 2000
DELHIVERY 153.22 260
DIVISLAB 153.22 5800
DIXON 153.22 13500
DLF 153.22 700
DMART 153.22 4050
DRREDDY 153.22 1150
EICHERMOT 153.22 5400
ESCORTS 153.22 3300
EXIDEIND 153.22 370
FEDERALBNK 153.22 195
GAIL 153.22 182.5
GLENMARK 153.22 1500
GMRAIRPORT 153.22 77
GODREJCP 153.22 1140
GODREJPROP 153.22 2150
GOLDM 153.22 88500
GRANULES 153.22 500
GRASIM 153.22 2580
HAL 153.22 4150
HAVELLS 153.22 1500
HCLTECH 153.22 1600
HDFCAMC 153.22 4100
HDFCBANK 153.22 1800
HDFCLIFE 153.22 680
HEROMOTOCO 153.22 3750
HFCL 153.22 82.5
HINDALCO 153.22 690
HINDCOPPER 153.22 230
HINDPETRO 153.22 360
HINDUNILVR 153.22 2300
HUDCO 153.22 200
ICICIBANK 153.22 1340
ICICIGI 153.22 1800
ICICIPRULI 153.22 580
IDEA 153.22 8
IDFCFIRSTB 153.22 58
IEX 153.22 180
IGL 153.22 200
IIFL 153.22 330
INDHOTEL 153.22 800
INDIANB 153.22 550
INDIGO 153.22 5000
INDUSINDBK 153.22 670
INDUSTOWER 153.22 350
INFY 153.22 1600
IOC 153.22 132.5
IRB 153.22 46
IRCTC 153.22 740
IREDA 153.22 152.5
IRFC 153.22 125
ITC 153.22 410
JINDALSTEL 153.22 920
JIOFIN 153.22 230
JSL 153.22 600
JSWENERGY 153.22 550
JSWSTEEL 153.22 1050
JUBLFOOD 153.22 660
KALYANKJIL 153.22 480
KEI 153.22 2900
KOTAKBANK 153.22 2120
KPITTECH 153.22 1300
LAURUSLABS 153.22 610
LICHSGFIN 153.22 570
LICI 153.22 800
LODHA 153.22 1200
LT 153.22 3500
LTF 153.22 150
LTIM 153.22 4600
LUPIN 153.22 2040
M&M 153.22 2700
M&MFIN 153.22 290
MANAPPURAM 153.22 230
MARICO 153.22 640
MARUTI 153.22 11700
MAXHEALTH 153.22 1120
MCX 153.22 5400
MFSL 153.22 1140
MGL 153.22 1380
MOTHERSON 153.22 135
MPHASIS 153.22 2500
MRF 153.22 115000
MUTHOOTFIN 153.22 2200
NATIONALUM 153.22 185
NAUKRI 153.22 7100
NBCC 153.22 82.5
NCC 153.22 210
NESTLEIND 153.22 2260
NHPC 153.22 84
NMDC 153.22 69
NTPC 153.22 360
NYKAA 153.22 175
OBEROIRLTY 153.22 1640
OFSS 153.22 8000
OIL 153.22 390
ONGC 153.22 250
PAGEIND 153.22 43000
PATANJALI 153.22 1800
PAYTM 153.22 780
PEL 153.22 1000
PERSISTENT 153.22 5500
PETRONET 153.22 300
PFC 153.22 420
PHOENIXLTD 153.22 1600
PIDILITIND 153.22 2840
PIIND 153.22 3500
PNB 153.22 97
POLICYBZR 153.22 1600
POLYCAB 153.22 5100
POONAWALLA 153.22 335
POWERGRID 153.22 295
PRESTIGE 153.22 1200
RAMCOCEM 153.22 900
RBLBANK 153.22 175
RECLTD 153.22 440
RELIANCE 153.22 1300
SAIL 153.22 120
SBICARD 153.22 865
SBILIFE 153.22 1540
SBIN 153.22 780
SHREECEM 153.22 30500
SHRIRAMFIN 153.22 660
SIEMENS 153.22 5300
SILVER 153.22 98000
SJVN 153.22 95
SOLARINDS 153.22 11000
SONACOMS 153.22 460
SRF 153.22 2960
SUNPHARMA 153.22 1740
SUPREMEIND 153.22 3500
SYNGENE 153.22 720
TATACHEM 153.22 880
TATACOMM 153.22 1600
TATACONSUM 153.22 1000
TATAELXSI 153.22 5300
TATAMOTORS 153.22 700
TATAPOWER 153.22 400
TATASTEEL 153.22 156
TATATECH 153.22 680
TCS 153.22 3660
TECHM 153.22 1440
TIINDIA 153.22 2800
TITAGARH 153.22 800
TITAN 153.22 3100
TORNTPHARM 153.22 3250
TORNTPOWER 153.22 1500
TRENT 153.22 5400
TVSMOTOR 153.22 2440
ULTRACEMCO 153.22 11400
UNIONBANK 153.22 125
UNITDSPR 153.22 1400
UPL 153.22 640
VBL 153.22 520
VEDL 153.22 470
VOLTAS 153.22 1440
WIPRO 153.22 267.5
YESBANK 153.22 17
ZOMATO 153.22 210
ZYDUSLIFE 153.22 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.