`
Related Pages for LTF
[--[65.84.65.76]--]
LTF
L&T Finance Limited
164.3 -8.69 (-5.02%)

Option Chain for LTF

28 Apr 2025 10:17 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4462
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 54.35 0.00 120 0.05 0.25 - 29 14 16 -
- 0 0 0 - 35.30 0.00 122.5 0.00 0.65 0.00 0 0 0 0.00
- 0 0 0 - 21.05 0.00 125 0.00 0.85 0.00 0 0 0 0.00
- 0 0 0 - 30.85 0.00 127.5 0.00 0.60 0.00 0 0 0 0.00
- 0 0 0 - 17.75 0.00 130 0.15 0.45 50.53 233 98 135 -0.04
- 0 0 0 - 26.60 0.00 132.5 0.00 0.15 0.00 0 9 0 0.00
- 0 0 0 - 14.85 0.00 135 0.35 0.85 50.90 89 27 55 -0.07
- 9 9 13 - 19.40 -3.30 137.5 0.65 1.15 51.27 36 5 15 -0.09
- 16 14 25 - 17.50 -12.50 140 0.75 1.45 50.98 568 106 232 -0.11
- 2 2 4 - 14.90 -4.15 142.5 -2.30 1.95 52.12 20 15 15 -0.14
- 9 1 8 - 12.50 -17.05 145 1.25 2.25 50.43 381 46 213 -0.16
- 1 1 3 - 11.50 -4.30 147.5 1.60 2.95 51.52 121 55 99 -0.20
- 137 45 322 - 10.40 -8.90 150 2.00 3.75 52.55 1,209 140 547 -0.23
- 13 6 30 - 8.70 -9.50 152.5 2.45 4.70 53.80 118 20 41 -0.27
- 77 60 222 - 7.40 -7.60 155 3.00 5.75 55.02 689 53 402 -0.31
- 24 15 116 - 6.15 -8.75 157.5 3.65 7.00 56.56 151 24 38 -0.35
- 623 169 1,801 - 5.10 -6.55 160 4.10 8.35 58.20 1,169 11 486 -0.39
0.71 70 65 393 12.13 4.20 -5.70 162.5 4.80 9.90 60.13 74 20 35 -0.42
0.55 387 254 1,203 16.13 3.45 -5.20 165 5.70 11.85 63.87 280 -12 205 -0.45
0.43 149 63 318 18.89 2.80 -4.90 167.5 6.15 13.45 65.06 70 -2 141 -0.49
0.35 971 542 2,037 20.45 2.20 -4.10 170 6.65 15.50 68.44 283 -59 332 -0.51
0.28 81 29 195 22.10 1.75 -3.55 172.5 7.80 18.15 74.33 19 -5 16 -0.53
0.22 727 268 1,008 23.43 1.40 -3.00 175 8.60 20.30 77.60 68 -12 132 -0.55
0.18 121 88 197 24.35 1.10 -2.45 177.5 9.80 23.00 83.22 6 -3 20 -0.56
0.15 1,143 506 2,006 26.38 0.95 -2.05 180 8.90 24.30 81.47 22 -4 95 -0.59
0.12 82 23 125 27.28 0.75 -1.70 182.5 10.05 26.90 86.13 9 4 11 -0.60
0.10 425 56 534 28.62 0.65 -1.35 185 10.85 29.25 89.93 8 0 10 -0.61
0.09 20 4 32 30.03 0.55 -1.10 187.5 -0.10 20.95 0.00 0 9 0 0.00
0.07 652 82 485 30.09 0.40 -0.90 190 0.45 23.60 0.00 0 23 0 0.00
0.06 9 0 3 31.45 0.35 -0.75 192.5 0.00 26.20 0.00 0 5 0 0.00
0.05 168 -39 111 33.41 0.35 -0.50 195 0.00 24.05 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 197.5 0.00 0.00 0.00 0 0 0 0.00
0.04 301 47 239 35.17 0.25 -0.30 200 0.00 25.50 0.00 0 0 0 0.00
6,217 3,291
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.