`
Related Pages for LTF
[--[65.84.65.76]--]
LTF
L&t Finance Limited
137.74 -1.97 (-1.41%)

Option Chain for LTF

21 Nov 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4462
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 17.90 0.00 120 -0.10 0.05 47.44 76 -17 121 -0.02
- 0 0 0 - 53.85 0.00 122.5 0.00 0.10 27.29 0 0 0 -0.00
- 13 0 13 - 12.80 0.55 125 -0.10 0.20 45.28 112 -2 153 -0.05
0.95 14 4 31 35.93 10.65 -2.40 127.5 -0.15 0.30 41.80 201 41 103 -0.08
0.85 28 1 10 42.86 8.65 -0.80 130 -0.10 0.55 40.52 523 34 304 -0.14
0.82 27 9 28 33.36 6.15 -1.75 132.5 -0.20 0.95 39.05 519 32 190 -0.22
0.73 256 57 818 27.30 3.90 -1.70 135 -0.15 1.65 38.67 714 -33 478 -0.33
0.54 299 63 1,757 30.73 2.60 -1.40 137.5 -0.15 2.70 38.84 591 15 207 -0.46
0.39 1,245 33 1,889 32.85 1.65 -1.20 140 0.20 4.30 41.92 830 -37 618 -0.59
0.26 347 -13 673 34.41 1.00 -0.90 142.5 0.50 5.90 41.02 159 -12 149 -0.70
0.17 669 -5 1,031 36.07 0.60 -0.65 145 0.90 8.05 45.11 34 -2 288 -0.78
0.11 322 25 319 38.87 0.40 -0.50 147.5 1.40 10.25 47.89 7 -2 70 -0.83
0.08 1,242 -22 526 42.51 0.30 -0.30 150 1.10 12.40 46.80 25 -9 258 -0.89
0.07 162 -1 60 46.80 0.25 -0.15 152.5 3.50 15.50 68.68 3 1 31 -0.84
0.04 341 -7 90 47.53 0.15 -0.15 155 2.60 17.20 52.44 3 -2 130 -0.94
0.00 0 -9 0 0.00 0.25 0.00 157.5 0.00 18.40 0.00 0 0 0 0.00
0.02 596 -16 81 48.70 0.05 -0.05 160 0.00 18.00 0.00 0 -17 0 0.00
0.01 42 0 1 53.82 0.05 0.00 162.5 0.00 21.35 0.00 0 0 0 0.00
0.00 0 -11 0 0.00 0.05 0.00 165 5.55 28.85 - 11 -6 413 -
0.00 0 0 0 0.00 0.30 0.00 167.5 0.00 21.95 0.00 0 0 0 0.00
- 721 -2 12 - 0.05 0.00 170 0.00 28.00 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.15 0.00 172.5 0.00 26.05 0.00 0 0 0 0.00
- 290 0 1 - 0.05 0.00 175 -1.10 38.80 - 2 0 77 -
0.00 0 0 0 0.00 18.75 0.00 177.5 0.00 7.20 0.00 0 0 0 0.00
- 76 0 1 - 0.05 0.00 180 -0.55 44.20 - 4 0 63 -
0.00 0 0 0 0.00 15.85 0.00 182.5 0.00 9.25 0.00 0 0 0 0.00
- 46 0 2 - 0.05 0.00 185 3.10 46.70 - 2 0 38 -
0.00 0 0 0 0.00 0.15 0.00 187.5 0.00 11.65 0.00 0 0 0 0.00
- 336 0 4 - 0.05 0.00 190 0.00 42.00 0.00 0 0 0 0.00
7,072 3,691
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.