`
Related Pages for LTF
[--[65.84.65.76]--]
LTF
L&T Finance Limited
148.41 0.28 (0.19%)

Option Chain for LTF

05 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4462
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 69.10 0.00 120 0.05 0.20 49.48 6 1 69 -0.03
0.00 0 0 0 0.00 26.30 0.00 122.5 0.00 0.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 18.25 0.00 125 0.00 0.15 39.25 5 3 96 -0.03
0.00 0 0 0 0.00 16.40 0.00 127.5 -0.15 0.25 39.13 7 -3 23 -0.04
- 44 0 10 - 18.30 -0.40 130 0.00 0.30 36.52 97 -24 327 -0.05
- 19 0 2 - 15.70 1.65 132.5 -0.10 0.35 33.60 24 7 75 -0.07
- 60 -1 17 - 13.60 -0.55 135 -0.05 0.55 33.03 344 19 291 -0.10
0.92 33 -9 15 24.46 11.95 0.45 137.5 -0.10 0.80 31.70 115 -1 151 -0.14
0.86 650 -37 194 25.13 9.80 0.20 140 -0.15 1.15 30.89 361 -11 695 -0.19
0.76 203 -7 89 27.66 7.95 0.40 142.5 -0.10 1.70 30.13 201 -4 186 -0.25
0.69 596 -49 609 25.96 6.10 0.20 145 -0.20 2.35 29.35 713 43 496 -0.33
0.58 171 36 614 27.10 4.65 0.20 147.5 -0.25 3.35 29.36 269 1 77 -0.42
0.48 1,134 5 1,474 26.22 3.35 0.10 150 -0.20 4.65 29.82 504 2 414 -0.52
0.38 125 26 387 27.33 2.50 0.15 152.5 -0.30 6.20 30.45 93 40 70 -0.60
0.29 450 -47 831 27.55 1.75 0.15 155 -0.50 7.80 29.88 17 3 70 -0.69
0.22 166 11 204 28.59 1.25 0.10 157.5 -0.25 10.05 33.27 15 0 7 -0.74
0.16 952 39 882 28.63 0.85 0.00 160 -0.10 12.20 35.04 13 -3 253 -0.78
0.00 0 0 0 11.03 4.40 0.00 162.5 0.00 19.05 - 0 0 0 -
0.08 670 33 451 28.83 0.35 0.00 165 0.05 16.85 40.14 24 4 451 -0.84
0.00 0 0 0 0.00 0.00 0.00 167.5 0.00 0.00 0.00 0 0 0 0.00
0.04 238 -5 143 31.36 0.20 0.00 170 -1.50 21.60 44.79 3 0 101 -0.88
0.00 0 0 0 0.00 0.00 0.00 172.5 0.00 0.00 0.00 0 0 0 0.00
0.03 167 19 35 35.03 0.15 0.05 175 0.00 28.80 0.00 0 0 0 0.00
5,678 3,852
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.