LTF
L&T FINANCE LIMITED
189.37
-0.73 (-0.38%)
Option Chain for LTF
02 Jul 2024 10:43 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 62,468 | 0 | 41 | 0.00 | 150 | -0.05 | 0.15 | 44,620 | -4,462 | 10,79,804 |
| 0 | 0 | 0 | 10.55 | 0.00 | 152.5 | 0.00 | 8.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 28.35 | 0.00 | 155 | -0.05 | 0.25 | 49,082 | 13,386 | 3,03,416 |
| 0 | 0 | 0 | 8.25 | 0.00 | 157.5 | 0.00 | 0.55 | 0 | 4,462 | 0 |
| 62,468 | 0 | 40,158 | 30.6 | -0.15 | 160 | -0.05 | 0.4 | 4,81,896 | 1,47,246 | 17,22,332 |
| 0 | 0 | 0 | 6.35 | 0.00 | 162.5 | 0.00 | 0.65 | 0 | 0 | 0 |
| 0 | 4,462 | 0 | 22.6 | 0.00 | 165 | -0.10 | 0.7 | 3,07,878 | -58,006 | 13,38,600 |
| 0 | 4,462 | 0 | 20.7 | 0.00 | 167.5 | -0.05 | 0.95 | 62,468 | 40,158 | 2,05,252 |
| 4,01,580 | -1,56,170 | 5,75,598 | 22 | -0.50 | 170 | -0.10 | 1.2 | 5,22,054 | 49,082 | 20,74,830 |
| 0 | 13,386 | 0 | 20.15 | 0.00 | 172.5 | -0.20 | 1.5 | 35,696 | 0 | 3,30,188 |
| 2,90,030 | 4,462 | 31,234 | 17.65 | -0.55 | 175 | -0.10 | 2 | 2,85,568 | 66,930 | 17,98,186 |
| 35,696 | -4,462 | 8,924 | 15.95 | -0.55 | 177.5 | 0.00 | 2.65 | 35,696 | 4,462 | 2,18,638 |
| 12,76,132 | 35,696 | 5,80,060 | 14 | -0.20 | 180 | 0.05 | 3.3 | 6,55,914 | -26,772 | 16,33,092 |
| 2,67,720 | -4,462 | 13,386 | 12.3 | -0.30 | 182.5 | 0.20 | 4.25 | 93,702 | -31,234 | 3,21,264 |
|
|
||||||||||
| 17,35,718 | -22,310 | 5,22,054 | 10.55 | -0.35 | 185 | 0.00 | 5.1 | 5,80,060 | -66,930 | 9,72,716 |
| 6,06,832 | -8,924 | 2,14,176 | 9.2 | -0.50 | 187.5 | 0.15 | 6.2 | 1,96,328 | -8,924 | 3,92,656 |
| 40,69,344 | -4,28,352 | 35,07,132 | 8.1 | -0.05 | 190 | 0.05 | 7.45 | 11,55,658 | 1,87,404 | 13,07,366 |
| 5,57,750 | -93,702 | 9,95,026 | 6.9 | -0.25 | 192.5 | 0.00 | 8.7 | 1,20,474 | -17,848 | 1,33,860 |
| 20,03,438 | -44,620 | 24,58,562 | 5.9 | -0.35 | 195 | -0.20 | 10 | 1,56,170 | -13,386 | 2,32,024 |
| 2,27,562 | 40,158 | 2,09,714 | 5.05 | -0.40 | 197.5 | 0.55 | 12.15 | 22,310 | 0 | 22,310 |
| 71,12,428 | -1,11,550 | 43,05,830 | 4.3 | -0.30 | 200 | -0.05 | 13.45 | 26,772 | 0 | 3,07,878 |
| 13,386 | 13,386 | 44,620 | 3.6 | 2.85 | 202.5 | 0.00 | 41.45 | 0 | 0 | 0 |
| 16,24,168 | 1,07,088 | 7,09,458 | 3 | -0.30 | 205 | -0.90 | 16.7 | 4,462 | 0 | 58,006 |
| 0 | 0 | 0 | 1.05 | 0.00 | 207.5 | 0.00 | 38.25 | 0 | 0 | 0 |
| 19,18,660 | -75,854 | 14,05,530 | 2.1 | -0.25 | 210 | 0.00 | 41.5 | 0 | 0 | 0 |
| 49,082 | 49,082 | 98,164 | 1.8 | 1.05 | 212.5 | 0.00 | 42.85 | 0 | 0 | 0 |
| 2,27,562 | 1,29,398 | 3,48,036 | 1.4 | -0.25 | 215 | -21.90 | 23 | 4,462 | 0 | 0 |
| 2,24,79,556 | 1,44,52,418 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.