LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 12:43 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.94 | 7.25 | -0.20 | - | 69,11,638 | 9,68,254 | 52,07,154 | |||
| 3 Jul | 188.70 | 7.45 | - | 47,11,872 | -2,49,872 | 42,38,900 | ||||
|
|
||||||||||
| 2 Jul | 187.23 | 7 | - | 88,03,526 | 0 | 44,97,696 | ||||
| 1 Jul | 190.10 | 8.15 | - | 1,77,58,760 | -35,696 | 44,97,696 | ||||
| 28 Jun | 181.17 | 5.1 | - | 39,22,098 | 3,25,726 | 45,33,392 | ||||
| 27 Jun | 179.26 | 5.15 | - | 36,23,144 | 8,92,400 | 42,07,666 | ||||
| 26 Jun | 181.71 | 6.4 | - | 79,55,746 | 9,14,710 | 33,06,342 | ||||
| 25 Jun | 185.51 | 8 | - | 45,15,544 | 4,72,972 | 23,91,632 | ||||
| 24 Jun | 180.51 | 5.65 | - | 22,57,772 | 4,86,358 | 19,18,660 | ||||
For L&T FINANCE LIMITED - strike price 190 expiring on 25JUL2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 4 Jul LTF was trading at 188.94. The strike last trading price was 7.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 968254 which increased total open position to 5207154
On 3 Jul LTF was trading at 188.70. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -249872 which decreased total open position to 4238900
On 2 Jul LTF was trading at 187.23. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4497696
On 1 Jul LTF was trading at 190.10. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -35696 which decreased total open position to 4497696
On 28 Jun LTF was trading at 181.17. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 325726 which increased total open position to 4533392
On 27 Jun LTF was trading at 179.26. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 892400 which increased total open position to 4207666
On 26 Jun LTF was trading at 181.71. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 914710 which increased total open position to 3306342
On 25 Jun LTF was trading at 185.51. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 472972 which increased total open position to 2391632
On 24 Jun LTF was trading at 180.51. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 486358 which increased total open position to 1918660
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.94 | 8 | 0.70 | - | 23,29,164 | 3,79,270 | 20,25,748 |
| 3 Jul | 188.70 | 7.3 | - | 14,94,770 | 1,47,246 | 16,46,478 | |
| 2 Jul | 187.23 | 8.2 | - | 37,12,384 | 3,74,808 | 14,94,770 | |
| 1 Jul | 190.10 | 7.4 | - | 31,72,482 | 5,57,750 | 11,19,962 | |
| 28 Jun | 181.17 | 12.9 | - | 1,60,632 | 44,620 | 5,62,212 | |
| 27 Jun | 179.26 | 14.3 | - | 2,23,100 | 17,848 | 5,17,592 | |
| 26 Jun | 181.71 | 13.2 | - | 4,23,890 | 1,87,404 | 4,99,744 | |
| 25 Jun | 185.51 | 11.3 | - | 2,49,872 | 1,33,860 | 3,12,340 | |
| 24 Jun | 180.51 | 13.1 | - | 1,11,550 | 44,620 | 1,78,480 | |
For L&T FINANCE LIMITED - strike price 190 expiring on 25JUL2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 4 Jul LTF was trading at 188.94. The strike last trading price was 8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 379270 which increased total open position to 2025748
On 3 Jul LTF was trading at 188.70. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 147246 which increased total open position to 1646478
On 2 Jul LTF was trading at 187.23. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 374808 which increased total open position to 1494770
On 1 Jul LTF was trading at 190.10. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 557750 which increased total open position to 1119962
On 28 Jun LTF was trading at 181.17. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 44620 which increased total open position to 562212
On 27 Jun LTF was trading at 179.26. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 517592
On 26 Jun LTF was trading at 181.71. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 187404 which increased total open position to 499744
On 25 Jun LTF was trading at 185.51. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 133860 which increased total open position to 312340
On 24 Jun LTF was trading at 180.51. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 44620 which increased total open position to 178480