`
Related Pages for LTF
[--[65.84.65.76]--]
LTF
L&t Finance Limited
135.69 -0.22 (-0.16%)

Option Chain for LTF

14 Nov 2024 09:23 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4462
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 2 0 0.00 16.55 0.00 120 0.00 0.30 43.44 10 0 189 -0.06
- 0 0 0 - 53.85 0.00 122.5 0.00 0.10 17.44 0 0 0 -0.00
0.00 0 12 0 0.00 12.30 0.00 125 0.05 0.55 38.13 9 -2 142 -0.11
0.00 0 8 0 0.00 10.00 0.00 127.5 0.15 0.95 38.20 1 0 72 -0.17
0.82 49 0 1 29.29 7.60 -0.10 130 0.15 1.25 35.32 38 -5 304 -0.22
0.71 50 2 3 29.84 5.70 -0.30 132.5 0.10 1.80 33.24 33 1 141 -0.30
0.61 326 34 103 28.58 4.05 -0.30 135 0.25 2.80 33.73 66 -5 367 -0.41
0.48 203 4 28 29.20 2.80 -0.30 137.5 0.30 3.95 33.26 61 8 86 -0.52
0.36 821 38 187 29.77 1.90 -0.10 140 0.55 5.75 36.58 24 -1 382 -0.61
0.26 184 2 29 31.20 1.30 -0.05 142.5 0.60 7.75 39.40 9 3 125 -0.69
0.19 763 -15 38 31.81 0.85 -0.15 145 0.00 9.10 0.00 0 -37 0 0.00
0.14 284 -2 14 33.60 0.60 -0.05 147.5 0.00 11.30 0.00 0 -15 0 0.00
0.10 1,544 -4 50 35.57 0.45 -0.05 150 0.15 14.15 45.65 2 0 323 -0.83
0.00 0 -1 0 0.00 0.40 0.00 152.5 0.00 16.85 0.00 0 -2 0 0.00
0.06 430 0 6 38.98 0.25 -0.05 155 0.00 18.80 0.00 0 -11 0 0.00
0.00 0 -6 0 0.00 0.20 0.00 157.5 0.00 18.40 0.00 0 0 0 0.00
0.03 836 0 1 39.74 0.10 0.00 160 0.00 23.90 0.00 0 -14 0 0.00
0.00 0 0 0 0.00 0.20 0.00 162.5 0.00 21.35 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 0.10 0.00 165 0.00 25.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 167.5 0.00 21.95 0.00 0 0 0 0.00
0.00 0 -90 0 0.00 0.10 0.00 170 0.00 34.60 0.00 0 -11 0 0.00
0.00 0 0 0 0.00 0.15 0.00 172.5 0.00 26.05 0.00 0 0 0 0.00
0.00 0 -4 0 0.00 0.05 0.00 175 0.00 39.90 0.00 0 -5 0 0.00
0.00 0 0 0 0.00 18.75 0.00 177.5 0.00 7.20 0.00 0 0 0 0.00
0.00 0 -23 0 0.00 0.05 0.00 180 0.00 44.75 0.00 0 -9 0 0.00
0.00 0 0 0 0.00 15.85 0.00 182.5 0.00 9.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 185 0.00 34.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 187.5 0.00 11.65 0.00 0 0 0 0.00
- 370 -8 9 - 0.05 0.00 190 0.00 42.00 0.00 0 0 0 0.00
5,860 2,131
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.