LTF
L&t Finance Limited
137.74
-1.97 (-1.41%)
Option Chain for LTF
21 Nov 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 4462 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 17.90 | 0.00 | 120 | -0.10 | 0.05 | 47.44 | 76 | -17 | 121 | -0.02 |
- | 0 | 0 | 0 | - | 53.85 | 0.00 | 122.5 | 0.00 | 0.10 | 27.29 | 0 | 0 | 0 | -0.00 |
- | 13 | 0 | 13 | - | 12.80 | 0.55 | 125 | -0.10 | 0.20 | 45.28 | 112 | -2 | 153 | -0.05 |
0.95 | 14 | 4 | 31 | 35.93 | 10.65 | -2.40 | 127.5 | -0.15 | 0.30 | 41.80 | 201 | 41 | 103 | -0.08 |
0.85 | 28 | 1 | 10 | 42.86 | 8.65 | -0.80 | 130 | -0.10 | 0.55 | 40.52 | 523 | 34 | 304 | -0.14 |
0.82 | 27 | 9 | 28 | 33.36 | 6.15 | -1.75 | 132.5 | -0.20 | 0.95 | 39.05 | 519 | 32 | 190 | -0.22 |
0.73 | 256 | 57 | 818 | 27.30 | 3.90 | -1.70 | 135 | -0.15 | 1.65 | 38.67 | 714 | -33 | 478 | -0.33 |
0.54 | 299 | 63 | 1,757 | 30.73 | 2.60 | -1.40 | 137.5 | -0.15 | 2.70 | 38.84 | 591 | 15 | 207 | -0.46 |
0.39 | 1,245 | 33 | 1,889 | 32.85 | 1.65 | -1.20 | 140 | 0.20 | 4.30 | 41.92 | 830 | -37 | 618 | -0.59 |
0.26 | 347 | -13 | 673 | 34.41 | 1.00 | -0.90 | 142.5 | 0.50 | 5.90 | 41.02 | 159 | -12 | 149 | -0.70 |
0.17 | 669 | -5 | 1,031 | 36.07 | 0.60 | -0.65 | 145 | 0.90 | 8.05 | 45.11 | 34 | -2 | 288 | -0.78 |
0.11 | 322 | 25 | 319 | 38.87 | 0.40 | -0.50 | 147.5 | 1.40 | 10.25 | 47.89 | 7 | -2 | 70 | -0.83 |
0.08 | 1,242 | -22 | 526 | 42.51 | 0.30 | -0.30 | 150 | 1.10 | 12.40 | 46.80 | 25 | -9 | 258 | -0.89 |
0.07 | 162 | -1 | 60 | 46.80 | 0.25 | -0.15 | 152.5 | 3.50 | 15.50 | 68.68 | 3 | 1 | 31 | -0.84 |
0.04 | 341 | -7 | 90 | 47.53 | 0.15 | -0.15 | 155 | 2.60 | 17.20 | 52.44 | 3 | -2 | 130 | -0.94 |
0.00 | 0 | -9 | 0 | 0.00 | 0.25 | 0.00 | 157.5 | 0.00 | 18.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 596 | -16 | 81 | 48.70 | 0.05 | -0.05 | 160 | 0.00 | 18.00 | 0.00 | 0 | -17 | 0 | 0.00 |
0.01 | 42 | 0 | 1 | 53.82 | 0.05 | 0.00 | 162.5 | 0.00 | 21.35 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -11 | 0 | 0.00 | 0.05 | 0.00 | 165 | 5.55 | 28.85 | - | 11 | -6 | 413 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.30 | 0.00 | 167.5 | 0.00 | 21.95 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 721 | -2 | 12 | - | 0.05 | 0.00 | 170 | 0.00 | 28.00 | 0.00 | 0 | -2 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 172.5 | 0.00 | 26.05 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 290 | 0 | 1 | - | 0.05 | 0.00 | 175 | -1.10 | 38.80 | - | 2 | 0 | 77 | - |
0.00 | 0 | 0 | 0 | 0.00 | 18.75 | 0.00 | 177.5 | 0.00 | 7.20 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 76 | 0 | 1 | - | 0.05 | 0.00 | 180 | -0.55 | 44.20 | - | 4 | 0 | 63 | - |
0.00 | 0 | 0 | 0 | 0.00 | 15.85 | 0.00 | 182.5 | 0.00 | 9.25 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 46 | 0 | 2 | - | 0.05 | 0.00 | 185 | 3.10 | 46.70 | - | 2 | 0 | 38 | - |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 187.5 | 0.00 | 11.65 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 336 | 0 | 4 | - | 0.05 | 0.00 | 190 | 0.00 | 42.00 | 0.00 | 0 | 0 | 0 | 0.00 |
7,072 | 3,691 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.