LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 12:43 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.94 | 16.3 | 1.50 | - | 4,462 | 0 | 35,696 | |||
| 3 Jul | 188.70 | 14.8 | - | 8,924 | 0 | 35,696 | ||||
| 2 Jul | 187.23 | 13.95 | - | 26,772 | -4,462 | 35,696 | ||||
| 1 Jul | 190.10 | 16.5 | - | 84,778 | -13,386 | 40,158 | ||||
| 28 Jun | 181.17 | 10.05 | - | 13,386 | 4,462 | 53,544 | ||||
| 27 Jun | 179.26 | 12 | - | 35,696 | 17,848 | 49,082 | ||||
|
|
||||||||||
| 26 Jun | 181.71 | 12.85 | - | 26,772 | 31,234 | 31,234 | ||||
| 25 Jun | 185.51 | 14.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 180.51 | 14.1 | - | 0 | 0 | 0 | ||||
For L&T FINANCE LIMITED - strike price 177.5 expiring on 25JUL2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 4 Jul LTF was trading at 188.94. The strike last trading price was 16.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35696
On 3 Jul LTF was trading at 188.70. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35696
On 2 Jul LTF was trading at 187.23. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 35696
On 1 Jul LTF was trading at 190.10. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -13386 which decreased total open position to 40158
On 28 Jun LTF was trading at 181.17. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 53544
On 27 Jun LTF was trading at 179.26. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 49082
On 26 Jun LTF was trading at 181.71. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 31234 which increased total open position to 31234
On 25 Jun LTF was trading at 185.51. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTF was trading at 180.51. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.94 | 2.85 | 0.40 | - | 62,468 | 31,234 | 2,63,258 |
| 3 Jul | 188.70 | 2.45 | - | 1,96,328 | -8,924 | 2,32,024 | |
| 2 Jul | 187.23 | 3.05 | - | 1,29,398 | 22,310 | 2,36,486 | |
| 1 Jul | 190.10 | 2.65 | - | 4,72,972 | 75,854 | 2,14,176 | |
| 28 Jun | 181.17 | 5.6 | - | 1,16,012 | 31,234 | 1,38,322 | |
| 27 Jun | 179.26 | 6.75 | - | 1,42,784 | 26,772 | 1,07,088 | |
| 26 Jun | 181.71 | 6.3 | - | 1,07,088 | 13,386 | 84,778 | |
| 25 Jun | 185.51 | 5.05 | - | 84,778 | 49,082 | 71,392 | |
| 24 Jun | 180.51 | 5.95 | - | 17,848 | 13,386 | 22,310 | |
For L&T FINANCE LIMITED - strike price 177.5 expiring on 25JUL2024
Delta for 177.5 PE is -
Historical price for 177.5 PE is as follows
On 4 Jul LTF was trading at 188.94. The strike last trading price was 2.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 31234 which increased total open position to 263258
On 3 Jul LTF was trading at 188.70. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 232024
On 2 Jul LTF was trading at 187.23. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 236486
On 1 Jul LTF was trading at 190.10. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 75854 which increased total open position to 214176
On 28 Jun LTF was trading at 181.17. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 31234 which increased total open position to 138322
On 27 Jun LTF was trading at 179.26. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26772 which increased total open position to 107088
On 26 Jun LTF was trading at 181.71. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 84778
On 25 Jun LTF was trading at 185.51. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 49082 which increased total open position to 71392
On 24 Jun LTF was trading at 180.51. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 22310