LTF
L&T FINANCE LIMITED
188.34
-0.36 (-0.19%)
Option Chain for LTF
04 Jul 2024 11:43 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 41 | 0.00 | 150 | 0.00 | 0.15 | 58,006 | -26,772 | 10,53,032 |
| 0 | 0 | 0 | 10.55 | 0.00 | 152.5 | 0.00 | 8.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 28.35 | 0.00 | 155 | -0.05 | 0.15 | 62,468 | 0 | 2,81,106 |
| 0 | 0 | 0 | 8.25 | 0.00 | 157.5 | 0.00 | 0.55 | 0 | 0 | 0 |
| 0 | 53,544 | 0 | 29.15 | 0.00 | 160 | 0.00 | 0.35 | 6,02,370 | 2,18,638 | 19,09,736 |
| 0 | 0 | 0 | 6.35 | 0.00 | 162.5 | 0.00 | 0.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 22.6 | 0.00 | 165 | 0.15 | 0.75 | 2,09,714 | 84,778 | 15,39,390 |
| 0 | 0 | 0 | 20.7 | 0.00 | 167.5 | 0.15 | 1 | 31,234 | -4,462 | 5,22,054 |
| 4,59,586 | 49,082 | 1,16,012 | 22.1 | 1.10 | 170 | 0.20 | 1.35 | 5,62,212 | 1,51,708 | 21,99,766 |
| 62,468 | 4,462 | 8,924 | 20.45 | 1.50 | 172.5 | 0.15 | 1.7 | 71,392 | 40,158 | 4,64,048 |
| 2,76,644 | -8,924 | 71,392 | 16 | -0.85 | 175 | 0.35 | 2.25 | 5,48,826 | 40,158 | 18,51,730 |
| 35,696 | 0 | 4,462 | 16.3 | 1.50 | 177.5 | 0.15 | 2.6 | 53,544 | 31,234 | 2,63,258 |
| 13,29,676 | -31,234 | 3,61,422 | 12.45 | -0.70 | 180 | 0.55 | 3.7 | 9,63,792 | 3,03,416 | 17,08,946 |
| 2,49,872 | 0 | 26,772 | 10.95 | -0.50 | 182.5 | 0.15 | 4.3 | 75,854 | 8,924 | 2,76,644 |
| 17,04,484 | 26,772 | 6,60,376 | 9.4 | -0.55 | 185 | 0.60 | 5.55 | 13,34,138 | 1,38,322 | 10,48,570 |
| 6,46,990 | 49,082 | 5,97,908 | 8.15 | -0.40 | 187.5 | 0.85 | 6.8 | 3,74,808 | 4,462 | 4,46,200 |
| 52,65,160 | 10,26,260 | 65,45,754 | 6.95 | -0.50 | 190 | 0.90 | 8.2 | 22,66,696 | 3,70,346 | 20,16,824 |
| 8,21,008 | 1,20,474 | 13,60,910 | 5.85 | -0.40 | 192.5 | 0.80 | 9.7 | 2,63,258 | 71,392 | 2,45,410 |
| 33,37,576 | 16,46,478 | 47,11,872 | 4.95 | -0.30 | 195 | 0.95 | 11.2 | 4,90,820 | 71,392 | 3,48,036 |
| 3,03,416 | 8,924 | 2,18,638 | 4.25 | -0.25 | 197.5 | -0.90 | 11 | 13,386 | 4,462 | 31,234 |
| 84,64,414 | 17,00,022 | 72,86,446 | 3.5 | -0.25 | 200 | 0.50 | 14.15 | 89,240 | 22,310 | 3,88,194 |
|
|
||||||||||
| 2,81,106 | 26,772 | 1,11,550 | 3.05 | -0.10 | 202.5 | 0.00 | 41.45 | 0 | 0 | 0 |
| 15,92,934 | 98,164 | 9,32,558 | 2.45 | -0.15 | 205 | 0.80 | 18.25 | 22,310 | -17,848 | 75,854 |
| 0 | 44,620 | 0 | 2.1 | 0.00 | 207.5 | 0.00 | 19 | 0 | 8,924 | 0 |
| 24,40,714 | 1,11,550 | 17,40,180 | 1.7 | -0.05 | 210 | 0.00 | 23.1 | 0 | 22,310 | 0 |
| 80,316 | -4,462 | 17,848 | 1.45 | 0.15 | 212.5 | 0.00 | 23.75 | 0 | 4,462 | 0 |
| 7,67,464 | 75,854 | 3,56,960 | 1.15 | 0.00 | 215 | 0.00 | 23 | 0 | 4,462 | 0 |
| 2,81,19,524 | 1,66,70,032 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.