LTF
L&T FINANCE LIMITED
Historical option data for LTF
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 189.91 | 21.5 | 0.75 | - | 98,164 | 13,386 | 5,13,130 | |||
|
|
||||||||||
| 4 Jul | 188.25 | 20.75 | - | 1,29,398 | 89,240 | 4,99,744 | ||||
| 3 Jul | 188.70 | 21 | - | 49,082 | -4,462 | 4,10,504 | ||||
| 2 Jul | 187.23 | 19.6 | - | 6,60,376 | -1,42,784 | 4,14,966 | ||||
| 1 Jul | 190.10 | 22.5 | - | 6,20,218 | 84,778 | 5,57,750 | ||||
| 28 Jun | 181.17 | 15.1 | - | 3,25,726 | 0 | 4,72,972 | ||||
| 27 Jun | 179.26 | 14.65 | - | 1,20,474 | 4,462 | 4,72,972 | ||||
| 26 Jun | 181.71 | 18.6 | - | 75,854 | -31,234 | 4,72,972 | ||||
| 25 Jun | 185.51 | 19.7 | - | 3,65,884 | -8,924 | 5,04,206 | ||||
| 24 Jun | 180.51 | 15.7 | - | 3,79,270 | 40,158 | 5,08,668 | ||||
For L&T FINANCE LIMITED - strike price 170 expiring on 25JUL2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 5 Jul LTF was trading at 189.91. The strike last trading price was 21.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 513130
On 4 Jul LTF was trading at 188.25. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 89240 which increased total open position to 499744
On 3 Jul LTF was trading at 188.70. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 410504
On 2 Jul LTF was trading at 187.23. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -142784 which decreased total open position to 414966
On 1 Jul LTF was trading at 190.10. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 84778 which increased total open position to 557750
On 28 Jun LTF was trading at 181.17. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 472972
On 27 Jun LTF was trading at 179.26. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 472972
On 26 Jun LTF was trading at 181.71. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -31234 which decreased total open position to 472972
On 25 Jun LTF was trading at 185.51. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -8924 which decreased total open position to 504206
On 24 Jun LTF was trading at 180.51. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 40158 which increased total open position to 508668
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 189.91 | 1 | -0.20 | - | 17,04,484 | 3,03,416 | 30,34,160 |
| 4 Jul | 188.25 | 1.2 | - | 20,65,906 | 6,82,686 | 27,30,744 | |
| 3 Jul | 188.70 | 1.15 | - | 8,43,318 | -35,696 | 20,48,058 | |
| 2 Jul | 187.23 | 1.45 | - | 14,54,612 | 62,468 | 20,88,216 | |
| 1 Jul | 190.10 | 1.3 | - | 29,09,224 | -22,310 | 20,25,748 | |
| 28 Jun | 181.17 | 2.95 | - | 11,15,500 | 2,00,790 | 20,48,058 | |
| 27 Jun | 179.26 | 3.7 | - | 17,71,414 | 2,81,106 | 18,47,268 | |
| 26 Jun | 181.71 | 3.75 | - | 23,38,088 | 4,19,428 | 15,52,776 | |
| 25 Jun | 185.51 | 2.8 | - | 8,92,400 | 53,544 | 11,33,348 | |
| 24 Jun | 180.51 | 3.6 | - | 5,57,750 | 1,16,012 | 10,79,804 | |
For L&T FINANCE LIMITED - strike price 170 expiring on 25JUL2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 5 Jul LTF was trading at 189.91. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 303416 which increased total open position to 3034160
On 4 Jul LTF was trading at 188.25. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 682686 which increased total open position to 2730744
On 3 Jul LTF was trading at 188.70. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -35696 which decreased total open position to 2048058
On 2 Jul LTF was trading at 187.23. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 62468 which increased total open position to 2088216
On 1 Jul LTF was trading at 190.10. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -22310 which decreased total open position to 2025748
On 28 Jun LTF was trading at 181.17. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200790 which increased total open position to 2048058
On 27 Jun LTF was trading at 179.26. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 281106 which increased total open position to 1847268
On 26 Jun LTF was trading at 181.71. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 419428 which increased total open position to 1552776
On 25 Jun LTF was trading at 185.51. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 53544 which increased total open position to 1133348
On 24 Jun LTF was trading at 180.51. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 116012 which increased total open position to 1079804