LTF
L&T FINANCE LIMITED
Historical option data for LTF
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 189.91 | 2.55 | 0.10 | - | 9,72,716 | -75,854 | 15,12,618 | |||
| 4 Jul | 188.25 | 2.45 | - | 12,22,588 | 93,702 | 15,88,472 | ||||
|
|
||||||||||
| 3 Jul | 188.70 | 2.6 | - | 10,70,880 | -53,544 | 14,94,770 | ||||
| 2 Jul | 187.23 | 2.55 | - | 19,58,818 | 13,386 | 15,30,466 | ||||
| 1 Jul | 190.10 | 3.3 | - | 25,12,106 | 4,77,434 | 15,17,080 | ||||
| 28 Jun | 181.17 | 1.95 | - | 5,04,206 | 17,848 | 10,39,646 | ||||
| 27 Jun | 179.26 | 2.2 | - | 3,74,808 | 1,29,398 | 10,21,798 | ||||
| 26 Jun | 181.71 | 2.75 | - | 5,97,908 | 93,702 | 8,87,938 | ||||
| 25 Jun | 185.51 | 3.7 | - | 3,34,650 | 98,164 | 7,94,236 | ||||
| 24 Jun | 180.51 | 2.6 | - | 3,97,118 | 1,65,094 | 6,96,072 | ||||
For L&T FINANCE LIMITED - strike price 205 expiring on 25JUL2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 5 Jul LTF was trading at 189.91. The strike last trading price was 2.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -75854 which decreased total open position to 1512618
On 4 Jul LTF was trading at 188.25. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 93702 which increased total open position to 1588472
On 3 Jul LTF was trading at 188.70. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -53544 which decreased total open position to 1494770
On 2 Jul LTF was trading at 187.23. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 1530466
On 1 Jul LTF was trading at 190.10. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 477434 which increased total open position to 1517080
On 28 Jun LTF was trading at 181.17. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 1039646
On 27 Jun LTF was trading at 179.26. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 129398 which increased total open position to 1021798
On 26 Jun LTF was trading at 181.71. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 93702 which increased total open position to 887938
On 25 Jun LTF was trading at 185.51. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 98164 which increased total open position to 794236
On 24 Jun LTF was trading at 180.51. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 165094 which increased total open position to 696072
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 189.91 | 17 | -0.90 | - | 40,158 | 4,462 | 84,778 |
| 4 Jul | 188.25 | 17.9 | - | 31,234 | -13,386 | 80,316 | |
| 3 Jul | 188.70 | 17.45 | - | 44,620 | 13,386 | 93,702 | |
| 2 Jul | 187.23 | 18.55 | - | 62,468 | 17,848 | 75,854 | |
| 1 Jul | 190.10 | 17.6 | - | 62,468 | 58,006 | 58,006 | |
| 28 Jun | 181.17 | 21.5 | - | 0 | 4,462 | 0 | |
| 27 Jun | 179.26 | 21.5 | - | 0 | 4,462 | 0 | |
| 26 Jun | 181.71 | 21.5 | - | 4,462 | 0 | 0 | |
| 25 Jun | 185.51 | 37.25 | - | 0 | 0 | 0 | |
| 24 Jun | 180.51 | 37.25 | - | 0 | 0 | 0 | |
For L&T FINANCE LIMITED - strike price 205 expiring on 25JUL2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 5 Jul LTF was trading at 189.91. The strike last trading price was 17, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 84778
On 4 Jul LTF was trading at 188.25. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -13386 which decreased total open position to 80316
On 3 Jul LTF was trading at 188.70. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13386 which increased total open position to 93702
On 2 Jul LTF was trading at 187.23. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 75854
On 1 Jul LTF was trading at 190.10. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 58006 which increased total open position to 58006
On 28 Jun LTF was trading at 181.17. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 0
On 27 Jun LTF was trading at 179.26. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 0
On 26 Jun LTF was trading at 181.71. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTF was trading at 185.51. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTF was trading at 180.51. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0