LTF
L&T FINANCE LIMITED
Historical option data for LTF
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 189.91 | 1.1 | -0.05 | - | 8,61,166 | 2,36,486 | 10,57,494 | |||
| 4 Jul | 188.25 | 1.15 | - | 5,80,060 | 1,29,398 | 8,21,008 | ||||
|
|
||||||||||
| 3 Jul | 188.70 | 1.15 | - | 3,97,118 | 89,240 | 6,91,610 | ||||
| 2 Jul | 187.23 | 1.15 | - | 11,64,582 | 5,04,206 | 6,02,370 | ||||
| 1 Jul | 190.10 | 1.65 | - | 1,47,246 | 98,164 | 98,164 | ||||
For L&T FINANCE LIMITED - strike price 215 expiring on 25JUL2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 5 Jul LTF was trading at 189.91. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 236486 which increased total open position to 1057494
On 4 Jul LTF was trading at 188.25. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 129398 which increased total open position to 821008
On 3 Jul LTF was trading at 188.70. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 89240 which increased total open position to 691610
On 2 Jul LTF was trading at 187.23. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 504206 which increased total open position to 602370
On 1 Jul LTF was trading at 190.10. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 98164 which increased total open position to 98164
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 189.91 | 29.5 | 6.50 | - | 4,462 | 4,462 | 4,462 |
| 4 Jul | 188.25 | 23 | - | 0 | 4,462 | 0 | |
| 3 Jul | 188.70 | 23 | - | 0 | 4,462 | 0 | |
| 2 Jul | 187.23 | 23 | - | 4,462 | 0 | 0 | |
| 1 Jul | 190.10 | 44.9 | - | 0 | 0 | 0 | |
For L&T FINANCE LIMITED - strike price 215 expiring on 25JUL2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 5 Jul LTF was trading at 189.91. The strike last trading price was 29.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 4462
On 4 Jul LTF was trading at 188.25. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 0
On 3 Jul LTF was trading at 188.70. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 4462 which increased total open position to 0
On 2 Jul LTF was trading at 187.23. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTF was trading at 190.10. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0