LTF
L&t Finance Limited
166.02
-0.39 (-0.23%)
Option Chain for LTF
18 Oct 2024 10:43 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 19 | 0.00 | 150 | 0.10 | 0.3 | 1,07,088 | -44,620 | 15,39,390 |
| 17,848 | 0 | 0 | 16.65 | 0.00 | 152.5 | 0.00 | 0.45 | 0 | 0 | 1,42,784 |
| 0 | 0 | 0 | 14.1 | 0.00 | 155 | 0.05 | 0.25 | 8,924 | -4,462 | 9,95,026 |
| 0 | 0 | 0 | 12 | 0.00 | 157.5 | 0.05 | 1 | 4,462 | 0 | 2,72,182 |
| 4,77,434 | 0 | 4,462 | 7 | -1.00 | 160 | 0.65 | 2.3 | 84,778 | -80,316 | 31,41,248 |
| 0 | 0 | 0 | 7.9 | 0.00 | 162.5 | 0.30 | 2.5 | 8,924 | -4,462 | 4,28,352 |
| 14,59,074 | -35,696 | 40,158 | 4.15 | -0.15 | 165 | 0.00 | 2.4 | 0 | -1,47,246 | 0 |
| 6,02,370 | -8,924 | 13,386 | 3.15 | -0.05 | 167.5 | -0.30 | 4.2 | 13,386 | 0 | 5,97,908 |
| 46,04,784 | -58,006 | 62,468 | 2.45 | -0.30 | 170 | -1.40 | 4 | 75,854 | -66,930 | 27,79,826 |
| 9,05,786 | -13,386 | 17,848 | 1.15 | 0.00 | 172.5 | 0.00 | 6.6 | 0 | 0 | 0 |
| 57,42,594 | -8,924 | 22,310 | 1.15 | -0.60 | 175 | 2.50 | 11.5 | 22,310 | 0 | 25,07,644 |
| 5,97,908 | -4,462 | 8,924 | 1.2 | -0.05 | 177.5 | 0.00 | 10.25 | 0 | 0 | 3,61,422 |
| 51,31,300 | -93,702 | 98,164 | 0.8 | -0.10 | 180 | 0.00 | 13.3 | 0 | 0 | 0 |
| 8,65,628 | 0 | 4,462 | 0.3 | 0.00 | 182.5 | 0.00 | 14.55 | 0 | 0 | 2,54,334 |
| 30,52,008 | -17,848 | 22,310 | 0.5 | -0.25 | 185 | 0.00 | 18 | 0 | -4,462 | 0 |
| 0 | 0 | 0 | 0.6 | 0.00 | 187.5 | 0.00 | 19.3 | 0 | 0 | 0 |
| 94,19,282 | -2,00,790 | 2,09,714 | 0.5 | 0.00 | 190 | 3.35 | 25.5 | 49,082 | -40,158 | 16,50,940 |
| 5,75,598 | 0 | 4,462 | 0.15 | 0.00 | 192.5 | 0.00 | 23.95 | 0 | 0 | 1,38,322 |
| 12,80,594 | 0 | 4,462 | 0.25 | -0.20 | 195 | 0.00 | 27.9 | 0 | 0 | 0 |
|
|
||||||||||
| 1,29,398 | 0 | 4,462 | 0.2 | -0.15 | 197.5 | 0.00 | 23.8 | 0 | 0 | 44,620 |
| 46,22,632 | -35,696 | 40,158 | 0.25 | 0.00 | 200 | 0.00 | 32.25 | 0 | 0 | 5,13,130 |
| 4,99,744 | 0 | 4,462 | 0.15 | 0.00 | 202.5 | 0.00 | 29 | 0 | 0 | 44,620 |
| 0 | -8,924 | 0 | 0.1 | 0.00 | 205 | 0.00 | 31.9 | 0 | 0 | 89,240 |
| 0 | 0 | 0 | 0 | 0.00 | 207.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -17,848 | 0 | 0.15 | 0.00 | 210 | 0.00 | 39 | 0 | 0 | 1,33,860 |
| 3,99,83,982 | 1,56,34,848 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
