`
[--[65.84.65.76]--]
COFORGE
Coforge Limited

9234.6 38.15 (0.41%)

Option Chain for COFORGE

24 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1036.10 0.00 7000 -0.25 0.80 - 78 -24 372 -
0.00 0 0 0 0.00 0.00 0.00 7100 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 911.90 0.00 7200 -1.35 0.30 - 91 -5 342 -
- 0 0 0 - 1539.60 0.00 7300 -86.15 0.95 - 8 2 2 -
- 0 0 0 - 798.05 0.00 7400 -1.45 0.60 - 123 -16 746 -
0.00 0 0 0 0.00 855.85 0.00 7500 -1.00 1.50 - 49 -6 88 -
0.00 0 0 0 0.00 781.65 0.00 7600 -1.70 1.70 - 1,141 -24 1,273 -
0.00 0 -123 0 0.00 1463.35 0.00 7700 -1.00 3.10 - 117 -75 122 -
- 21 0 2 - 1357.85 793.95 7800 -1.50 3.15 - 704 -157 356 -
- 0 0 0 - 1076.10 0.00 7900 -2.55 3.05 - 401 -58 307 -
- 221 -21 35 - 1320.00 160.45 8000 -3.15 4.00 - 2,207 -363 1,499 -
0.00 0 -38 0 0.00 1082.00 0.00 8100 -4.40 4.30 50.62 1,250 -39 703 -0.02
- 416 -7 33 - 1121.85 155.40 8200 -5.75 4.70 47.23 2,729 -344 1,106 -0.02
0.88 374 -13 25 74.86 998.55 119.00 8300 -7.00 6.30 45.33 2,194 -220 568 -0.03
- 334 -39 75 - 815.10 27.25 8400 -9.70 7.65 42.58 4,529 -404 771 -0.04
0.97 710 -54 179 36.57 750.00 59.50 8500 -12.90 10.50 40.72 8,425 -346 3,772 -0.05
0.83 465 -25 120 60.54 709.50 113.65 8600 -16.85 13.40 38.16 5,138 -138 1,199 -0.07
0.97 325 -40 192 25.64 548.00 44.60 8700 -22.10 18.30 36.08 6,246 -37 1,363 -0.09
- 674 -109 920 - 414.50 -7.20 8800 -28.40 26.80 34.63 14,457 -585 2,040 -0.13
0.84 535 -170 798 30.58 375.90 31.00 8900 -36.30 39.50 33.32 13,681 49 1,617 -0.18
0.77 1,511 -681 6,885 29.52 293.20 21.45 9000 -45.25 57.00 31.85 24,981 -292 1,893 -0.25
0.67 528 -164 7,561 28.95 220.20 14.15 9100 -55.55 81.00 30.29 15,870 -31 1,025 -0.33
0.56 917 -591 25,065 26.61 149.15 -4.80 9200 -64.55 117.00 29.39 20,716 -156 1,285 -0.44
0.44 1,835 -318 33,608 26.90 101.85 -5.65 9300 -67.45 167.95 29.33 14,501 81 633 -0.56
0.33 1,516 340 32,685 28.64 72.75 -1.95 9400 -72.70 234.55 30.31 3,672 135 442 -0.66
0.24 3,242 157 47,108 29.24 48.00 -4.10 9500 -59.15 320.75 34.05 1,310 25 490 -0.73
0.17 1,741 81 25,247 30.07 31.55 -5.15 9600 -65.65 394.70 32.93 238 6 252 -0.81
0.11 1,407 85 12,346 30.56 19.70 -6.60 9700 -48.50 498.65 39.70 72 3 155 -0.82
0.08 1,231 -220 8,995 32.13 13.90 -5.70 9800 -46.05 580.50 38.18 55 -10 149 -0.88
0.06 1,043 -467 10,471 33.90 10.25 -4.40 9900 -73.30 685.00 44.78 10 -3 41 -0.88
0.05 2,721 -169 16,495 36.01 8.10 -3.65 10000 -238.30 600.00 - 25 -3 178 -
0.04 518 -50 3,754 37.94 6.40 -2.75 10100 0.00 817.80 0.00 0 0 0 0.00
0.03 879 -178 2,299 39.66 5.00 -1.80 10200 0.00 598.05 0.00 0 0 0 0.00
0.02 322 -14 1,027 41.81 4.25 -1.35 10300 0.00 713.00 0.00 0 0 0 0.00
0.02 502 -5 724 43.90 3.65 -0.60 10400 0.00 961.55 0.00 0 0 0 0.00
0.02 871 -32 1,130 46.02 3.20 -0.65 10500 0.00 1816.60 - 0 0 0 -
0.02 409 -95 691 48.48 3.00 -0.80 10600 0.00 2389.70 - 0 0 0 -
0.01 159 0 16 49.53 2.30 -0.50 10700 0.00 1992.50 - 0 0 0 -
0.01 503 2 38 51.80 2.15 -0.95 10800 0.00 3021.85 - 0 0 0 -
0.00 0 0 0 30.00 65.15 0.00 10900 0.00 2075.85 - 0 0 0 -
- 374 -49 251 - 1.40 -1.00 11000 0.00 2308.65 - 0 0 0 -
- 77 18 40 - 2.55 1.15 11100 0.00 2037.05 - 0 0 0 -
- 8 0 1 - 1.65 0.60 11200 0.00 3400.90 - 0 0 0 -
- 143 -16 39 - 0.20 -1.10 11300 0.00 2049.70 - 0 0 0 -
26,532 24,789
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.