`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13275.85 -70.85 (-0.53%)

Option Chain for MIDCPNIFTY

16 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 1330.7 11500 1 16,950 12,500 12,500
0 0 0 0 11525 0 0 0 0
0 0 0 0 11550 0 0 0 0
0 0 0 0 11575 0 0 0 0
0 0 0 1238.7 11600 29.5 0 0 0
0 0 0 0 11625 0 0 0 0
0 0 0 0 11650 0 0 0 0
0 0 0 0 11675 0 0 0 0
0 0 0 1148.55 11700 38.65 0 0 0
0 0 0 0 11725 0 0 0 0
0 0 0 0 11750 0 0 0 0
0 0 0 0 11775 0 0 0 0
0 0 0 1060.55 11800 50 0 0 0
0 0 0 0 11825 0 0 0 0
0 0 0 0 11850 0 0 0 0
0 0 0 0 11875 0 0 0 0
0 0 0 975.05 11900 63.8 0 0 0
0 0 0 0 11925 0 0 0 0
0 0 0 0 11950 0 0 0 0
0 0 0 912.75 11975 76 0 0 0
5,150 5,150 5,200 1285.4 1285.40 12000 -0.90 1.25 91,100 30,200 54,900
0 0 0 872.15 872.15 12025 0.00 85.05 0 0 0
0 0 0 852.15 852.15 12050 0.00 89.85 0 0 0
0 0 0 832.35 832.35 12075 0.00 94.9 0 0 0
0 0 0 812.8 812.80 12100 -0.75 1.7 9,150 4,700 12,200
0 0 0 793.4 793.40 12125 0.00 105.6 0 0 0
0 0 0 774.25 774.25 12150 0.00 111.25 0 0 0
0 0 0 755.3 755.30 12175 0.00 117.15 0 0 0
0 0 0 736.6 736.60 12200 0.35 2.05 35,950 3,500 18,150
0 0 0 718.6 718.60 12225 0.00 130.05 0 0 0
0 0 0 700.3 700.30 12250 0.00 136.6 0 0 0
0 0 0 681.75 681.75 12275 0.00 142.9 0 0 0
0 0 0 664 664.00 12300 -0.45 2.3 51,450 14,000 19,700
0 0 0 646.5 646.50 12325 0.00 157.25 0 0 0
0 0 0 629.25 629.25 12350 0.00 164.85 0 0 0
0 0 0 612.25 612.25 12375 0.00 172.65 0 0 0
0 0 0 595.5 595.50 12400 -0.10 2.7 1,40,250 40,750 47,900
0 0 0 579 579.00 12425 0.00 189.1 0 0 0
0 0 0 562.75 562.75 12450 0.00 197.7 0 0 0
0 0 0 546.8 546.80 12475 0.00 206.55 0 0 0
3,000 3,000 3,850 808 808.00 12500 0.00 4 2,24,850 27,000 94,100
0 0 0 515.7 515.70 12525 0.00 225.1 0 0 0
0 0 0 500.55 500.55 12550 0.00 234.75 0 0 0
0 0 0 485.65 485.65 12575 0.00 244.7 0 0 0
0 0 0 471.05 471.05 12600 -1.35 4.85 3,68,700 84,750 1,27,600
0 0 0 456.7 456.70 12625 -10.30 4.5 2,450 2,150 2,150
0 0 0 442.65 442.65 12650 -270.10 6.05 2,78,050 2,18,150 2,18,150
0 0 0 428.85 428.85 12675 -280.65 6.55 950 450 450
0 0 50 600 184.65 12700 -1.55 7.65 8,53,700 3,63,050 4,16,250
50 50 0 637.9 0.00 12725 0.00 310.1 0 0 0
0 0 0 389.15 389.15 12750 -310.15 11.85 100 50 50
0 0 0 355.75 0.00 12775 -321.45 12.7 3,450 1,800 1,800
19,850 19,850 23,950 523.65 159.60 12800 -2.25 11.65 7,94,650 3,06,600 4,02,050
0 0 0 351.9 0.00 12825 -339.85 19.35 2,300 1,050 1,050
200 0 0 390 0.00 12850 -1.55 15.45 23,100 14,450 15,600
0 0 0 399.2 0.00 12875 -369.45 16 1,950 500 500
3,150 3,150 3,200 415 97.80 12900 -0.40 19.15 5,43,200 2,28,150 2,50,450
0 0 0 306.15 0.00 12925 0.00 412.8 0 0 0
0 0 0 295.4 0.00 12950 -86.05 23.95 41,900 26,900 26,900
100 0 0 274.15 0.00 12975 0.00 194.95 0 0 0
28,550 22,200 81,200 340 -30.10 13000 -3.00 30 15,36,200 3,47,450 4,45,050
50 0 0 209.4 0.00 13025 -163.15 33 1,250 550 550
3,100 3,100 4,100 286 13.65 13050 2.55 38 72,350 17,400 22,900
400 0 0 351.8 0.00 13075 -54.45 42.35 11,950 5,000 5,000
1,31,550 1,10,500 2,43,800 254.9 -29.10 13100 1.45 46.5 7,04,750 71,250 1,33,500
3,450 3,450 8,650 235 7.60 13125 -7.90 47.1 41,550 11,800 14,650
9,400 4,650 20,000 217.45 -21.00 13150 -0.95 58 1,32,700 29,700 40,300
6,900 3,500 10,200 199.25 -28.30 13175 0.50 62.85 43,500 6,550 9,700
1,11,300 69,800 3,92,800 177.05 -31.95 13200 -2.80 70.7 10,89,500 1,52,300 2,35,950
14,450 10,500 59,150 164.25 -28.95 13225 0.55 78.3 1,08,300 3,650 20,900
1,33,700 1,24,800 4,74,350 148 -31.40 13250 -1.65 88.8 5,81,700 1,31,550 1,60,550
1,12,450 1,07,550 5,57,150 133.2 -22.25 13275 8.20 98.8 4,18,300 53,400 60,850
6,32,800 5,22,300 35,74,400 118.6 -29.60 13300 -1.00 111 37,98,950 4,05,700 5,45,050
1,50,000 1,43,850 7,89,750 105.8 -23.65 13325 -2.75 119.6 3,92,200 33,550 41,800
2,50,750 2,29,150 14,59,100 93 -22.05 13350 4.35 134.7 9,82,800 1,12,550 1,36,000
79,700 76,700 4,84,850 82 -19.75 13375 -2.10 144.65 82,900 10,200 12,750
3,90,900 3,39,350 26,18,800 70.5 -22.10 13400 1.10 161.25 12,43,400 18,650 1,12,100
41,550 40,200 1,90,450 61 -22.50 13425 -170.35 172 15,500 3,600 3,600
86,650 72,800 4,19,550 55.2 -13.90 13450 8.25 189.7 32,500 2,800 3,800
20,700 19,600 1,15,600 45.8 -11.60 13475 0.00 780.35 0 0 0
3,97,400 2,51,500 17,78,600 37.65 -17.25 13500 18.35 230.85 2,90,800 74,850 91,650
100 100 500 49.9 -66.80 13525 0.00 819.15 0 0 0
58,450 58,450 2,10,900 26.8 -84.75 13550 0.00 838.8 0 0 0
14,600 14,550 30,050 20.3 -19.30 13575 0.00 858.65 0 0 0
2,85,400 2,23,600 11,08,100 17.85 -9.45 13600 0.00 878.7 0 0 0
0 0 0 97.2 0.00 13625 898.95 898.95 0 0 0
83,050 50,100 2,51,550 12.45 -5.95 13650 919.35 919.35 0 0 0
45,700 35,600 1,52,800 10 -5.70 13675 939.90 939.9 0 0 0
3,55,900 3,55,900 10,76,100 7.8 -76.60 13700 960.60 960.6 0 0 0
0 0 0 80.45 0.00 13725 981.50 981.5 0 0 0
20,800 20,750 32,200 6.05 -52.10 13750 1002.55 1002.55 0 0 0
0 0 0 32 0.00 13775 1023.70 1023.7 0 0 0
1,68,550 1,68,550 3,09,250 4.8 -64.70 13800 1045.05 1045.05 0 0 0
0 0 0 86.05 0.00 13825 1066.50 1066.5 0 0 0
0 0 0 62.95 0.00 13850 1088.10 1088.1 0 0 0
0 0 0 59.85 0.00 13875 1109.85 1109.85 0 0 0
2,27,700 1,10,850 6,49,650 3.3 -0.70 13900 1131.75 1131.75 0 0 0
13,100 10,350 31,800 2.75 -0.95 13925 1153.75 1153.75 0 0 0
9,700 9,700 39,800 2.55 -48.80 13950 1175.85 1175.85 0 0 0
4,050 4,050 6,950 2.8 -22.75 13975 1198.05 1198.05 0 0 0
1,84,350 80,550 4,36,050 2.25 -0.90 14000 1220.40 1220.4 0 0 0
300 300 700 2.65 -41.25 14025 1242.85 1242.85 0 0 0
0 0 0 41.65 41.65 14050 1265.40 1265.4 0 0 0
0 0 0 39.45 39.45 14075 1288.10 1288.1 0 0 0
43,650 30,450 1,19,600 1.85 -0.30 14100 1310.85 1310.85 0 0 0
0 0 0 0 14125 0 0 0 0
0 0 0 0 14150 0 0 0 0
0 0 0 0 14175 0 0 0 0
26,150 26,150 71,750 1.75 14200 1402.8 0 0 0
0 0 0 0 14225 0 0 0 0
0 0 0 0 14250 0 0 0 0
0 0 0 0 14275 0 0 0 0
4,900 4,900 8,850 1.5 14300 1496 0 0 0
0 0 0 0 14325 0 0 0 0
0 0 0 0 14350 0 0 0 0
0 0 0 0 14375 0 0 0 0
0 0 0 19 14400 1590.35 0 0 0
0 0 0 0 14425 0 0 0 0
0 0 0 0 14450 0 0 0 0
0 0 0 0 14475 0 0 0 0
7,250 7,250 8,700 1.15 14500 1685.65 0 0 0
41,90,950 38,19,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.