`
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd

1216.55 -11.20 (-0.91%)

Option Chain for BHARATFORG

24 Jan 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 288.40 0.00 1060 -0.35 0.35 49.01 18 -6 54 -0.01
0.00 0 0 0 0.00 122.70 0.00 1080 0.05 0.65 47.43 12 2 171 -0.02
0.00 0 0 0 0.00 105.40 0.00 1100 0.15 1.05 44.82 27 -9 339 -0.04
0.00 0 0 0 0.00 86.25 0.00 1120 0.05 1.10 38.52 68 -32 125 -0.04
- 58 -48 98 - 73.90 -11.70 1140 -0.05 1.40 33.46 131 22 158 -0.06
0.71 83 -5 12 72.76 78.30 6.00 1160 0.10 2.45 30.46 203 -22 210 -0.11
0.91 132 -8 43 18.01 38.10 -16.90 1180 0.25 4.55 27.79 482 -26 337 -0.19
0.70 246 -66 444 21.23 23.30 -13.40 1200 1.20 8.70 25.53 929 -60 414 -0.33
0.47 498 29 1,302 21.69 12.05 -11.20 1220 4.00 17.75 26.05 1,062 17 349 -0.52
0.27 567 -76 2,152 22.98 5.75 -7.05 1240 7.85 31.40 28.03 778 8 319 -0.69
0.14 1,038 -141 1,915 24.83 2.75 -4.05 1260 11.80 48.70 32.35 95 -10 210 -0.79
0.08 591 -32 932 27.92 1.60 -2.10 1280 3.05 56.90 - 34 -7 191 -
0.06 1,037 22 927 32.42 1.25 -1.35 1300 16.25 88.65 48.51 24 -12 238 -0.85
0.04 875 31 474 35.09 0.80 -0.80 1320 -0.60 91.25 0.00 0 -3 0 0.00
0.02 426 -26 194 36.71 0.45 -0.70 1340 -14.95 110.05 - 3 0 216 -
0.01 273 -12 31 39.09 0.30 -0.30 1360 -6.00 134.00 - 9 -7 153 -
0.01 232 -3 27 42.45 0.25 -0.30 1380 0.00 165.00 0.00 0 0 0 0.00
0.01 445 -38 62 45.36 0.20 -0.25 1400 0.00 168.10 0.00 0 -7 0 0.00
0.01 208 -1 9 51.84 0.30 -0.10 1420 0.00 131.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 1440 0.00 211.00 0.00 0 -1 0 0.00
- 51 0 11 - 0.20 0.15 1460 0.00 129.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.45 0.00 1480 0.00 276.00 0.00 0 0 0 0.00
- 285 -2 5 - 0.05 -0.05 1500 0.00 272.00 0.00 0 -3 0 0.00
- 111 0 1 - 0.05 0.00 1520 0.00 160.70 - 0 0 0 -
- 130 0 11 - 0.05 0.00 1540 0.00 217.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 65.40 0.00 1560 0.00 229.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1580 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.40 0.00 1600 -1.90 361.10 - 2 0 82 -
7,286 3,566
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.