`
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd

1216.55 -11.20 (-0.91%)

Put-Call ratio for BHARATFORG

24 Jan 2025 04:12 PM IST

Put OI
3,566
Call OI
7,286
Pcr
0.49
Put Change OI
-156
Call Change OI
-377
Intraday Pcr
0.41


On  5 Nov    BHARATFORG was trading at 1460.8  with pcr value  0

On  6 Nov    BHARATFORG was trading at 1471.05  with pcr value  0

On  7 Nov    BHARATFORG was trading at 1446.65  with pcr value  0

On  8 Nov    BHARATFORG was trading at 1420.05  with pcr value  0

On  11 Nov    BHARATFORG was trading at 1397.5  with pcr value  0

On  12 Nov    BHARATFORG was trading at 1360.6  with pcr value  0

On  13 Nov    BHARATFORG was trading at 1321.5  with pcr value  0

On  14 Nov    BHARATFORG was trading at 1328.75  with pcr value  0

On  18 Nov    BHARATFORG was trading at 1304.55  with pcr value  0

On  19 Nov    BHARATFORG was trading at 1323.35  with pcr value  0

On  20 Nov    BHARATFORG was trading at 1323.35  with pcr value  0

On  21 Nov    BHARATFORG was trading at 1296.2  with pcr value  0

On  22 Nov    BHARATFORG was trading at 1316.15  with pcr value  0

On  25 Nov    BHARATFORG was trading at 1319.55  with pcr value  0

On  26 Nov    BHARATFORG was trading at 1322.15  with pcr value  0

On  27 Nov    BHARATFORG was trading at 1325.4  with pcr value  0

On  28 Nov    BHARATFORG was trading at 1329.2  with pcr value  0

On  29 Nov    BHARATFORG was trading at 1332.25  with pcr value  0

On  2 Dec    BHARATFORG was trading at 1343.75  with pcr value  0

On  3 Dec    BHARATFORG was trading at 1350.4  with pcr value  0

On  4 Dec    BHARATFORG was trading at 1377.9  with pcr value  0

On  5 Dec    BHARATFORG was trading at 1379.2  with pcr value  0

On  6 Dec    BHARATFORG was trading at 1354.75  with pcr value  Infinity

On  9 Dec    BHARATFORG was trading at 1363.45  with pcr value  0.2

On  10 Dec    BHARATFORG was trading at 1361.2  with pcr value  5

On  11 Dec    BHARATFORG was trading at 1379.4  with pcr value  0

On  12 Dec    BHARATFORG was trading at 1352.45  with pcr value  0.45

On  13 Dec    BHARATFORG was trading at 1348.3  with pcr value  0.68

On  16 Dec    BHARATFORG was trading at 1364.1  with pcr value  0.74

On  17 Dec    BHARATFORG was trading at 1340.6  with pcr value  0.76

On  18 Dec    BHARATFORG was trading at 1306.45  with pcr value  0.55

On  19 Dec    BHARATFORG was trading at 1297.8  with pcr value  0.46

On  20 Dec    BHARATFORG was trading at 1278.9  with pcr value  0.47

On  23 Dec    BHARATFORG was trading at 1299.2  with pcr value  0.65

On  24 Dec    BHARATFORG was trading at 1324.8  with pcr value  0.77

On  26 Dec    BHARATFORG was trading at 1314.25  with pcr value  0.94

On  27 Dec    BHARATFORG was trading at 1314.85  with pcr value  0.87

On  30 Dec    BHARATFORG was trading at 1302.35  with pcr value  0.74

On  31 Dec    BHARATFORG was trading at 1299.5  with pcr value  0.71

On  1 Jan    BHARATFORG was trading at 1299.9  with pcr value  0.74

On  2 Jan    BHARATFORG was trading at 1315.7  with pcr value  0.65

On  3 Jan    BHARATFORG was trading at 1296.15  with pcr value  0.63

On  6 Jan    BHARATFORG was trading at 1260.75  with pcr value  0.53

On  7 Jan    BHARATFORG was trading at 1270.05  with pcr value  0.55

On  8 Jan    BHARATFORG was trading at 1248.55  with pcr value  0.5

On  9 Jan    BHARATFORG was trading at 1227.3  with pcr value  0.49

On  10 Jan    BHARATFORG was trading at 1209.85  with pcr value  0.48

On  13 Jan    BHARATFORG was trading at 1169.85  with pcr value  0.47

On  14 Jan    BHARATFORG was trading at 1190.4  with pcr value  0.51

On  15 Jan    BHARATFORG was trading at 1183.55  with pcr value  0.55

On  16 Jan    BHARATFORG was trading at 1205.25  with pcr value  0.55

On  17 Jan    BHARATFORG was trading at 1207.5  with pcr value  0.45

On  20 Jan    BHARATFORG was trading at 1217.2  with pcr value  0.54

On  21 Jan    BHARATFORG was trading at 1201.65  with pcr value  0.53

On  22 Jan    BHARATFORG was trading at 1226.45  with pcr value  0.52

On  23 Jan    BHARATFORG was trading at 1227.75  with pcr value  0.52

On  24 Jan    BHARATFORG was trading at 1216.55  with pcr value  0.49


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,814 8,571 0.80 15 -113 -0.13
ABB 5,074 13,544 0.37 -20 406 -0.05
ABBOTINDIA 597 1,809 0.33 -1 -130 0.01
ABCAPITAL 5,886 7,510 0.78 -91 68 -1.34
ABFRL 2,031 4,180 0.49 -63 -168 0.38
ACC 6,876 7,942 0.87 -177 -458 0.39
ADANIENSOL 4,603 10,334 0.45 -821 -477 1.72
ADANIENT 21,864 33,279 0.66 -458 -2,034 0.23
ADANIGREEN 6,685 21,680 0.31 -1,674 119 -14.07
ADANIPORTS 14,886 31,437 0.47 -538 -870 0.62
ALKEM 1,889 3,163 0.60 122 102 1.20
AMBUJACEM 8,704 10,024 0.87 -44 185 -0.24
ANGELONE 7,994 17,424 0.46 556 -1,415 -0.39
APLAPOLLO 4,067 6,809 0.60 -356 -238 1.50
APOLLOHOSP 5,542 13,737 0.40 -357 168 -2.13
APOLLOTYRE 2,843 7,715 0.37 -409 -185 2.21
ASHOKLEY 8,407 15,463 0.54 -504 -184 2.74
ASIANPAINT 19,987 30,458 0.66 -1,074 -442 2.43
ASTRAL 4,508 7,999 0.56 -356 -101 3.52
ATGL 2,386 5,337 0.45 69 196 0.35
ATUL 2,094 3,334 0.63 1,440 1,229 1.17
AUBANK 13,140 11,774 1.12 3,306 2,306 1.43
AUROPHARMA 5,894 8,958 0.66 -606 -164 3.70
AXISBANK 29,368 72,105 0.41 -1,571 -3,082 0.51
BAJAJ-AUTO 14,283 21,334 0.67 -234 -1,468 0.16
BAJAJFINSV 12,321 20,351 0.61 -1,213 -273 4.44
BAJFINANCE 23,843 28,693 0.83 -715 -806 0.89
BALKRISIND 1,597 3,857 0.41 308 392 0.79
BANDHANBNK 4,833 9,104 0.53 -87 -84 1.04
BANKBARODA 14,078 19,107 0.74 -1,324 -11 120.36
BANKINDIA 5,374 6,161 0.87 146 155 0.94
BATAINDIA 2,781 4,804 0.58 -178 -255 0.70
BEL 10,837 22,503 0.48 -369 271 -1.36
BERGEPAINT 2,357 2,732 0.86 -16 -360 0.04
BHARATFORG 3,566 7,286 0.49 -156 -377 0.41
BHARTIARTL 16,517 23,532 0.70 1,743 1,177 1.48
BHEL 11,419 17,051 0.67 -389 -170 2.29
BIOCON 6,508 8,329 0.78 -170 -411 0.41
BOSCHLTD 1,919 4,151 0.46 -14 115 -0.12
BPCL 11,616 35,161 0.33 -1,162 2,555 -0.45
BRITANNIA 17,504 15,695 1.12 934 27 34.59
BSE 20,794 20,770 1.00 144 -322 -0.45
BSOFT 3,638 6,232 0.58 -458 -439 1.04
CAMS 1,914 6,160 0.31 -146 -283 0.52
CANBK 14,228 16,322 0.87 -84 -161 0.52
CANFINHOME 3,356 3,734 0.90 -53 -129 0.41
CDSL 9,187 22,281 0.41 356 -559 -0.64
CESC 2,253 6,505 0.35 108 -93 -1.16
CGPOWER 3,380 6,320 0.53 76 134 0.57
CHAMBLFERT 2,034 4,672 0.44 -61 179 -0.34
CHOLAFIN 4,620 6,367 0.73 -312 179 -1.74
CIPLA 6,685 12,505 0.53 -459 86 -5.34
COALINDIA 17,312 27,934 0.62 -943 -768 1.23
COFORGE 24,789 26,532 0.93 -3,035 -3,005 1.01
COLPAL 8,163 9,446 0.86 349 -89 -3.92
CONCOR 5,738 5,456 1.05 870 -66 -13.18
COROMANDEL 2,781 3,794 0.73 -547 97 -5.64
CROMPTON 1,765 3,501 0.50 -38 -30 1.27
CUB 1,772 2,404 0.74 -123 -64 1.92
CUMMINSIND 5,084 13,075 0.39 -582 -835 0.70
CYIENT 9,210 17,351 0.53 4,687 12,306 0.38
DABUR 4,297 6,705 0.64 -190 -78 2.44
DALBHARAT 7,172 4,666 1.54 -1,164 -410 2.84
DEEPAKNTR 2,016 4,744 0.42 -96 20 -4.80
DELHIVERY 2,681 3,665 0.73 717 28 25.61
DIVISLAB 6,711 11,559 0.58 -324 178 -1.82
DIXON 20,237 62,016 0.33 -572 -9,014 0.06
DLF 15,895 23,889 0.67 1,678 1,415 1.19
DMART 9,957 21,126 0.47 -127 -1,152 0.11
DRREDDY 11,822 24,787 0.48 2,601 6,570 0.40
EICHERMOT 10,121 13,495 0.75 1,310 -1,297 -1.01
ESCORTS 4,745 5,728 0.83 -250 -503 0.50
EXIDEIND 5,796 11,711 0.49 -41 92 -0.45
FEDERALBNK 7,364 11,601 0.63 106 614 0.17
GAIL 8,567 17,851 0.48 -172 129 -1.33
GLENMARK 4,093 6,506 0.63 -117 707 -0.17
GMRAIRPORT 8,293 12,564 0.66 277 603 0.46
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,815 3,321 0.55 -25 -202 0.12
GODREJCP 4,753 6,462 0.74 334 480 0.70
GODREJPROP 6,250 15,408 0.41 -203 345 -0.59
GRANULES 3,288 4,576 0.72 670 645 1.04
GRASIM 7,104 9,240 0.77 -553 -641 0.86
GUJGASLTD 2,132 4,605 0.46 -105 125 -0.84
HAL 21,483 49,685 0.43 -884 935 -0.95
HAVELLS 5,616 9,200 0.61 -1,105 707 -1.56
HCLTECH 13,524 35,682 0.38 -1,047 -2,989 0.35
HDFCAMC 5,700 9,495 0.60 -765 40 -19.13
HDFCBANK 41,400 94,106 0.44 -5,414 -7,233 0.75
HDFCLIFE 7,608 14,321 0.53 -515 -995 0.52
HEROMOTOCO 8,213 19,386 0.42 -660 -880 0.75
HFCL 3,097 6,094 0.51 -209 174 -1.20
HINDALCO 11,250 13,470 0.84 -565 220 -2.57
HINDCOPPER 1,939 4,069 0.48 -1 -31 0.03
HINDPETRO 7,122 18,680 0.38 79 4,626 0.02
HINDUNILVR 15,242 22,908 0.67 -1,329 -2,255 0.59
HUDCO 4,669 11,724 0.40 -439 -1,420 0.31
ICICIBANK 26,398 43,946 0.60 2,055 5,237 0.39
ICICIGI 4,573 9,724 0.47 -284 -604 0.47
ICICIPRULI 6,085 9,645 0.63 -486 -1,921 0.25
IDEA 14,865 23,445 0.63 130 -52 -2.50
IDFCFIRSTB 12,090 18,306 0.66 311 1,514 0.21
IEX 4,923 8,100 0.61 -514 152 -3.38
IGL 9,634 14,232 0.68 -48 -640 0.07
INDHOTEL 7,940 17,696 0.45 -6 -1,958 0.00
INDIAMART 3,831 4,533 0.85 -375 -398 0.94
INDIANB 2,073 2,346 0.88 -160 82 -1.95
INDIGO 16,057 26,283 0.61 2,330 3,708 0.63
INDUSINDBK 17,711 32,487 0.55 -2,311 1,230 -1.88
INDUSTOWER 12,114 16,421 0.74 -298 668 -0.45
INFY 30,421 63,191 0.48 -607 -4,206 0.14
IOC 8,895 14,671 0.61 -964 -338 2.85
IPCALAB 1,456 2,799 0.52 107 -137 -0.78
IRB 2,916 5,169 0.56 5 244 0.02
IRCTC 5,681 10,988 0.52 -364 -225 1.62
IRFC 6,826 25,052 0.27 12 628 0.02
ITC 8,809 20,513 0.43 -589 -1,379 0.43
JINDALSTEL 6,400 7,847 0.82 -205 -256 0.80
JIOFIN 15,895 33,784 0.47 1,415 3,979 0.36
JKCEMENT 2,091 2,765 0.76 409 346 1.18
JSL 656 1,602 0.41 19 -6 -3.17
JSWENERGY 7,839 11,726 0.67 2,899 839 3.46
JSWSTEEL 9,490 9,235 1.03 1,190 0 0.00
JUBLFOOD 4,859 8,370 0.58 0 -409 0.00
KALYANKJIL 13,740 46,976 0.29 1,642 -283 -5.80
KEI 3,363 3,675 0.92 -389 602 -0.65
KOTAKBANK 27,960 35,169 0.80 -3,223 -366 8.81
KPITTECH 3,414 6,255 0.55 -146 579 -0.25
LALPATHLAB 2,570 4,220 0.61 -64 -95 0.67
LAURUSLABS 5,494 8,741 0.63 198 1,868 0.11
LICHSGFIN 5,122 5,832 0.88 -423 -680 0.62
LICI 3,346 8,125 0.41 -289 -5 57.80
LODHA 4,562 8,951 0.51 624 984 0.63
LT 21,561 35,167 0.61 -1,983 -1,390 1.43
LTF 2,592 5,445 0.48 -31 -35 0.89
LTIM 7,842 8,487 0.92 -146 -1,024 0.14
LTTS 13,514 8,134 1.66 291 -499 -0.58
LUPIN 5,518 10,717 0.51 -493 -343 1.44
M&M 15,204 36,632 0.42 -1,054 487 -2.16
M&MFIN 3,999 5,313 0.75 -185 -150 1.23
MANAPPURAM 3,171 4,251 0.75 -48 -54 0.89
MARICO 2,081 3,578 0.58 -187 -14 13.36
MARUTI 43,496 63,972 0.68 -1,578 227 -6.95
MAXHEALTH 1,448 3,585 0.40 -43 -82 0.52
MCX 12,659 22,375 0.57 -2,234 1,916 -1.17
METROPOLIS 964 3,143 0.31 -69 -73 0.95
MFSL 877 2,055 0.43 18 96 0.19
MGL 3,323 4,984 0.67 -104 -212 0.49
MOTHERSON 6,016 11,250 0.53 -82 -327 0.25
MPHASIS 7,853 9,087 0.86 3,126 1,186 2.64
MRF 2,835 10,548 0.27 -193 -742 0.26
MUTHOOTFIN 4,295 5,670 0.76 -463 -424 1.09
NATIONALUM 6,306 9,695 0.65 3 329 0.01
NAUKRI 6,439 15,407 0.42 -585 -1,026 0.57
NAVINFLUOR 4,619 5,560 0.83 -168 179 -0.94
NCC 1,554 3,185 0.49 -133 -20 6.65
NESTLEIND 7,909 9,728 0.81 -323 -43 7.51
NHPC 2,641 5,215 0.51 -142 136 -1.04
NMDC 8,749 12,622 0.69 373 227 1.64
NTPC 14,336 40,075 0.36 333 -587 -0.57
NYKAA 1,885 3,704 0.51 -161 11 -14.64
OBEROIRLTY 6,397 19,912 0.32 -563 381 -1.48
OFSS 10,826 23,370 0.46 -1,083 -644 1.68
OIL 2,996 5,689 0.53 177 363 0.49
ONGC 20,595 59,854 0.34 -2,566 -2,326 1.10
PAGEIND 1,564 3,594 0.44 -85 -22 3.86
PAYTM 16,852 24,911 0.68 1,363 1,147 1.19
PEL 3,360 4,797 0.70 51 63 0.81
PERSISTENT 14,274 14,338 1.00 -824 -3,258 0.25
PETRONET 6,970 7,900 0.88 -267 -260 1.03
PFC 14,261 21,801 0.65 -441 80 -5.51
PIDILITIND 4,156 7,060 0.59 -924 -68 13.59
PIIND 2,404 4,985 0.48 36 -296 -0.12
PNB 8,482 15,185 0.56 -328 -1,108 0.30
POLICYBZR 4,343 8,000 0.54 22 -140 -0.16
POLYCAB 11,221 25,365 0.44 -219 4,465 -0.05
POONAWALLA 1,334 3,132 0.43 -364 -174 2.09
POWERGRID 7,130 14,420 0.49 -204 1,180 -0.17
PRESTIGE 1,875 5,894 0.32 159 524 0.30
PVRINOX 4,529 11,926 0.38 -583 -100 5.83
RAMCOCEM 1,814 3,246 0.56 -89 -54 1.65
RBLBANK 5,675 7,546 0.75 -1,265 238 -5.32
RECLTD 16,507 27,760 0.59 -376 155 -2.43
RELIANCE 82,083 1,41,549 0.58 -7,564 -3,317 2.28
SAIL 8,171 11,602 0.70 -102 -559 0.18
SBICARD 11,183 10,542 1.06 512 977 0.52
SBILIFE 5,820 19,083 0.30 -759 -2,378 0.32
SBIN 47,477 98,919 0.48 -2,005 -3,262 0.61
SHREECEM 1,134 2,337 0.49 -48 80 -0.60
SHRIRAMFIN 10,141 16,652 0.61 1,969 4,307 0.46
SIEMENS 9,043 24,673 0.37 792 149 5.32
SJVN 2,073 6,055 0.34 -72 -13 5.54
SONACOMS 1,607 3,626 0.44 -24 330 -0.07
SRF 13,834 9,580 1.44 956 127 7.53
SUNPHARMA 8,900 22,215 0.40 -545 109 -5.00
SUNTV 971 2,708 0.36 -23 -42 0.55
SUPREMEIND 1,628 4,543 0.36 2 134 0.01
SYNGENE 2,782 5,834 0.48 243 1,196 0.20
TATACHEM 6,828 18,129 0.38 -371 -497 0.75
TATACOMM 5,379 10,814 0.50 -286 521 -0.55
TATACONSUM 7,421 7,839 0.95 0 -377 0.00
TATAELXSI 4,986 8,350 0.60 -122 -664 0.18
TATAMOTORS 52,302 88,397 0.59 -2,082 -1,002 2.08
TATAPOWER 22,282 38,103 0.58 -1,093 -2,159 0.51
TATASTEEL 25,727 35,685 0.72 -220 -1,075 0.20
TCS 27,622 42,385 0.65 -1,929 -3,484 0.55
TECHM 7,101 10,295 0.69 -368 -625 0.59
TIINDIA 1,104 1,411 0.78 -35 11 -3.18
TITAN 13,474 17,228 0.78 -242 -1,397 0.17
TORNTPHARM 2,199 2,872 0.77 275 223 1.23
TRENT 18,019 53,924 0.33 -212 821 -0.26
TVSMOTOR 4,509 5,996 0.75 -429 -344 1.25
UBL 1,878 2,938 0.64 -92 -191 0.48
ULTRACEMCO 22,458 36,873 0.61 -9,336 -3,093 3.02
UNIONBANK 5,395 10,016 0.54 216 432 0.50
UNITDSPR 6,169 9,369 0.66 -761 -498 1.53
UPL 4,749 7,795 0.61 -36 -358 0.10
VBL 3,585 7,969 0.45 11 141 0.08
VEDL 19,299 29,819 0.65 -1,442 30 -48.07
VOLTAS 7,930 12,784 0.62 1,961 1,050 1.87
WIPRO 20,650 18,476 1.12 -613 -1,053 0.58
YESBANK 3,822 6,130 0.62 162 -41 -3.95
ZOMATO 30,361 64,296 0.47 -3,147 -2,652 1.19
ZYDUSLIFE 3,127 5,303 0.59 117 216 0.54

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend