`
[--[65.84.65.76]--]
TATACONSUM
Tata Consumer Product Ltd

999 15.10 (1.53%)

Put-Call ratio for TATACONSUM

24 Jan 2025 11:13 AM IST

Put OI
6,966
Call OI
8,753
Pcr
0.80
Put Change OI
137
Call Change OI
964
Intraday Pcr
0.14


On  4 Nov    TATACONSUM was trading at 994.6  with pcr value  0

On  5 Nov    TATACONSUM was trading at 1000.75  with pcr value  0

On  6 Nov    TATACONSUM was trading at 1007.05  with pcr value  0

On  7 Nov    TATACONSUM was trading at 984.85  with pcr value  0

On  8 Nov    TATACONSUM was trading at 992.95  with pcr value  0

On  11 Nov    TATACONSUM was trading at 975.95  with pcr value  0

On  12 Nov    TATACONSUM was trading at 967.55  with pcr value  0

On  13 Nov    TATACONSUM was trading at 952.75  with pcr value  0

On  14 Nov    TATACONSUM was trading at 925  with pcr value  0

On  18 Nov    TATACONSUM was trading at 930.75  with pcr value  0

On  19 Nov    TATACONSUM was trading at 917.15  with pcr value  0

On  20 Nov    TATACONSUM was trading at 917.15  with pcr value  0

On  21 Nov    TATACONSUM was trading at 911.7  with pcr value  0

On  22 Nov    TATACONSUM was trading at 945.2  with pcr value  0

On  25 Nov    TATACONSUM was trading at 955.7  with pcr value  0

On  26 Nov    TATACONSUM was trading at 963.55  with pcr value  0

On  27 Nov    TATACONSUM was trading at 960.05  with pcr value  0

On  28 Nov    TATACONSUM was trading at 941.05  with pcr value  0

On  29 Nov    TATACONSUM was trading at 958.65  with pcr value  0

On  2 Dec    TATACONSUM was trading at 957  with pcr value  0

On  3 Dec    TATACONSUM was trading at 955  with pcr value  0

On  4 Dec    TATACONSUM was trading at 961.2  with pcr value  0

On  5 Dec    TATACONSUM was trading at 966.45  with pcr value  6

On  6 Dec    TATACONSUM was trading at 974.45  with pcr value  

On  9 Dec    TATACONSUM was trading at 933.95  with pcr value  17.67

On  10 Dec    TATACONSUM was trading at 926.75  with pcr value  3.16

On  11 Dec    TATACONSUM was trading at 935.05  with pcr value  2.85

On  12 Dec    TATACONSUM was trading at 921.25  with pcr value  0.63

On  13 Dec    TATACONSUM was trading at 929.7  with pcr value  0.59

On  16 Dec    TATACONSUM was trading at 920.35  with pcr value  0.49

On  17 Dec    TATACONSUM was trading at 904.9  with pcr value  0.69

On  18 Dec    TATACONSUM was trading at 909.35  with pcr value  0.58

On  19 Dec    TATACONSUM was trading at 907.1  with pcr value  0.54

On  20 Dec    TATACONSUM was trading at 889.45  with pcr value  0.51

On  23 Dec    TATACONSUM was trading at 902.75  with pcr value  0.54

On  24 Dec    TATACONSUM was trading at 907.3  with pcr value  0.58

On  26 Dec    TATACONSUM was trading at 900.95  with pcr value  0.71

On  27 Dec    TATACONSUM was trading at 907.95  with pcr value  0.83

On  30 Dec    TATACONSUM was trading at 903.5  with pcr value  0.88

On  31 Dec    TATACONSUM was trading at 914.7  with pcr value  0.9

On  1 Jan    TATACONSUM was trading at 920.3  with pcr value  0.81

On  2 Jan    TATACONSUM was trading at 929.65  with pcr value  1.01

On  3 Jan    TATACONSUM was trading at 939.45  with pcr value  0.98

On  6 Jan    TATACONSUM was trading at 946.9  with pcr value  1.06

On  7 Jan    TATACONSUM was trading at 955  with pcr value  0.99

On  8 Jan    TATACONSUM was trading at 961.6  with pcr value  0.96

On  9 Jan    TATACONSUM was trading at 970.1  with pcr value  1.02

On  10 Jan    TATACONSUM was trading at 972.8  with pcr value  0.96

On  13 Jan    TATACONSUM was trading at 965.45  with pcr value  0.97

On  14 Jan    TATACONSUM was trading at 963.15  with pcr value  0.97

On  15 Jan    TATACONSUM was trading at 955.55  with pcr value  0.89

On  16 Jan    TATACONSUM was trading at 937.7  with pcr value  0.72

On  17 Jan    TATACONSUM was trading at 954.45  with pcr value  0.86

On  20 Jan    TATACONSUM was trading at 960.3  with pcr value  0.82

On  21 Jan    TATACONSUM was trading at 972.1  with pcr value  0.83

On  22 Jan    TATACONSUM was trading at 967.4  with pcr value  0.76

On  23 Jan    TATACONSUM was trading at 983.9  with pcr value  0.85

On  24 Jan    TATACONSUM was trading at 998.7  with pcr value  0.8


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 5,912 8,422 0.70 -123 -14 8.79
ABB 4,607 12,817 0.36 232 379 0.61
ABBOTINDIA 300 1,480 0.20 40 -31 -1.29
ABCAPITAL 4,894 6,654 0.74 -13 -42 0.31
ABFRL 1,564 4,155 0.38 -30 -20 1.50
ACC 6,683 7,816 0.86 -13 -120 0.11
ADANIENSOL 4,802 10,739 0.45 -480 132 -3.64
ADANIENT 21,303 34,399 0.62 -70 -751 0.09
ADANIGREEN 7,573 23,095 0.33 -786 1,684 -0.47
ADANIPORTS 15,083 31,467 0.48 -341 -720 0.47
ALKEM 1,631 2,314 0.70 48 71 0.68
AMBUJACEM 8,725 10,082 0.87 159 361 0.44
ANGELONE 8,633 18,060 0.48 1,240 -779 -1.59
APLAPOLLO 3,988 6,347 0.63 -50 -55 0.91
APOLLOHOSP 5,195 13,604 0.38 -63 111 -0.57
APOLLOTYRE 2,323 7,792 0.30 -193 140 -1.38
ASHOKLEY 8,489 16,044 0.53 -58 647 -0.09
ASIANPAINT 20,482 29,590 0.69 -460 189 -2.43
ASTRAL 4,618 7,930 0.58 30 129 0.23
ATGL 2,027 4,918 0.41 29 91 0.32
ATUL 420 2,150 0.20 34 164 0.21
AUBANK 11,206 9,637 1.16 1,610 621 2.59
AUROPHARMA 5,743 9,160 0.63 -179 38 -4.71
AXISBANK 30,461 74,151 0.41 -337 -845 0.40
BAJAJ-AUTO 13,811 21,817 0.63 23 -491 -0.05
BAJAJFINSV 12,490 20,042 0.62 -618 -332 1.86
BAJFINANCE 24,281 28,766 0.84 -58 -10 5.80
BALKRISIND 925 3,328 0.28 49 263 0.19
BANDHANBNK 2,252 6,700 0.34 -147 -50 2.94
BANKBARODA 14,329 18,782 0.76 150 409 0.37
BANKINDIA 5,031 5,608 0.90 -12 -44 0.27
BATAINDIA 2,673 4,925 0.54 -60 -87 0.69
BEL 11,070 22,337 0.50 -70 120 -0.58
BERGEPAINT 2,087 2,684 0.78 -11 -329 0.03
BHARATFORG 3,454 6,904 0.50 31 -256 -0.12
BHARTIARTL 15,117 22,450 0.67 543 419 1.30
BHEL 11,110 16,978 0.65 -90 214 -0.42
BIOCON 6,387 8,513 0.75 -46 -227 0.20
BOSCHLTD 1,132 3,025 0.37 12 94 0.13
BPCL 12,650 34,504 0.37 464 1,900 0.24
BRITANNIA 16,599 16,928 0.98 52 1,488 0.03
BSE 21,462 21,221 1.01 812 662 1.23
BSOFT 3,653 6,390 0.57 -294 -264 1.11
CAMS 1,584 6,120 0.26 -83 -158 0.53
CANBK 13,748 15,447 0.89 -10 217 -0.05
CANFINHOME 1,302 2,495 0.52 -50 -58 0.86
CDSL 8,396 21,967 0.38 611 -251 -2.43
CESC 2,133 5,752 0.37 144 16 9.00
CGPOWER 3,420 5,728 0.60 236 116 2.03
CHAMBLFERT 1,927 4,119 0.47 -59 -17 3.47
CHOLAFIN 4,550 6,274 0.73 -65 89 -0.73
CIPLA 7,314 12,062 0.61 170 -25 -6.80
COALINDIA 17,476 28,444 0.61 -462 -227 2.04
COFORGE 26,375 28,605 0.92 -1,409 -932 1.51
COLPAL 7,442 9,365 0.79 198 -109 -1.82
CONCOR 3,741 5,285 0.71 -60 83 -0.72
COROMANDEL 2,875 3,566 0.81 -388 123 -3.15
CROMPTON 1,597 3,179 0.50 -94 -61 1.54
CUB 1,845 2,129 0.87 -49 -44 1.11
CUMMINSIND 4,472 12,554 0.36 -163 -386 0.42
CYIENT 8,983 12,491 0.72 4,460 7,446 0.60
DABUR 4,094 6,746 0.61 -53 122 -0.43
DALBHARAT 7,874 5,014 1.57 -284 20 -14.20
DEEPAKNTR 1,678 4,757 0.35 -49 147 -0.33
DELHIVERY 1,902 3,577 0.53 70 -22 -3.18
DIVISLAB 7,070 11,356 0.62 89 329 0.27
DIXON 17,789 67,799 0.26 -298 -2,910 0.10
DLF 13,640 23,002 0.59 282 776 0.36
DMART 8,858 21,192 0.42 -176 -357 0.49
DRREDDY 15,122 24,654 0.61 6,057 6,533 0.93
EICHERMOT 8,552 14,113 0.61 489 -282 -1.73
ESCORTS 3,863 4,699 0.82 -43 -407 0.11
EXIDEIND 5,457 12,159 0.45 268 597 0.45
FEDERALBNK 6,978 11,232 0.62 25 488 0.05
GAIL 8,474 17,908 0.47 -69 498 -0.14
GLENMARK 4,274 6,006 0.71 225 351 0.64
GMRAIRPORT 5,599 11,842 0.47 170 460 0.37
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,619 3,283 0.49 5 -121 -0.04
GODREJCP 4,206 6,158 0.68 68 176 0.39
GODREJPROP 4,986 14,790 0.34 -46 65 -0.71
GRANULES 2,694 4,149 0.65 121 235 0.51
GRASIM 7,315 9,205 0.79 -247 -435 0.57
GUJGASLTD 2,137 4,235 0.50 27 12 2.25
HAL 21,567 48,579 0.44 45 -143 -0.31
HAVELLS 5,992 7,416 0.81 -488 -134 3.64
HCLTECH 13,032 38,084 0.34 -404 -587 0.69
HDFCAMC 5,877 9,382 0.63 -292 127 -2.30
HDFCBANK 45,178 98,016 0.46 -826 -2,873 0.29
HDFCLIFE 7,490 14,865 0.50 -371 -434 0.85
HEROMOTOCO 8,433 19,957 0.42 -196 -309 0.63
HFCL 2,642 5,659 0.47 -103 267 -0.39
HINDALCO 11,329 14,158 0.80 -453 945 -0.48
HINDCOPPER 1,262 4,036 0.31 -81 -18 4.50
HINDPETRO 7,894 18,389 0.43 942 4,339 0.22
HINDUNILVR 16,480 23,571 0.70 -91 -1,413 0.06
HUDCO 5,160 12,057 0.43 177 -896 -0.20
ICICIBANK 23,916 38,238 0.63 236 964 0.24
ICICIGI 4,298 9,932 0.43 23 -144 -0.16
ICICIPRULI 5,834 10,088 0.58 -209 -958 0.22
IDEA 11,925 23,525 0.51 -28 77 -0.36
IDFCFIRSTB 11,285 17,212 0.66 -31 751 -0.04
IEX 5,423 8,478 0.64 -14 707 -0.02
IGL 9,031 14,579 0.62 -31 -293 0.11
INDHOTEL 7,809 17,885 0.44 4 -691 -0.01
INDIAMART 3,803 4,585 0.83 -316 -261 1.21
INDIANB 1,965 1,950 1.01 -68 -23 2.96
INDIGO 14,265 24,432 0.58 588 1,963 0.30
INDUSINDBK 17,484 32,522 0.54 -1,099 1,555 -0.71
INDUSTOWER 12,213 17,551 0.70 72 1,798 0.04
INFY 31,261 65,551 0.48 536 -1,846 -0.29
IOC 9,828 14,252 0.69 225 -455 -0.49
IPCALAB 1,376 2,557 0.54 27 -62 -0.44
IRB 2,233 4,798 0.47 4 48 0.08
IRCTC 5,998 11,702 0.51 152 643 0.24
IRFC 6,741 24,337 0.28 97 553 0.18
ITC 9,046 21,152 0.43 -146 -400 0.36
JINDALSTEL 6,046 7,250 0.83 -87 -49 1.78
JIOFIN 15,840 33,321 0.48 1,360 3,535 0.38
JKCEMENT 1,692 2,350 0.72 103 -40 -2.58
JSL 618 1,624 0.38 38 67 0.57
JSWENERGY 4,396 11,098 0.40 -10 419 -0.02
JSWSTEEL 8,411 9,252 0.91 832 45 18.49
JUBLFOOD 4,690 8,826 0.53 280 47 5.96
KALYANKJIL 13,662 47,687 0.29 2,230 510 4.37
KEI 3,731 3,144 1.19 157 133 1.18
KOTAKBANK 28,989 34,453 0.84 -2,041 -1,057 1.93
KPITTECH 3,272 5,629 0.58 -64 153 -0.42
LALPATHLAB 2,585 4,052 0.64 -49 -187 0.26
LAURUSLABS 5,316 7,146 0.74 177 273 0.65
LICHSGFIN 5,186 5,777 0.90 117 -403 -0.29
LICI 2,642 8,008 0.33 -130 -122 1.07
LODHA 4,020 8,098 0.50 392 131 2.99
LT 22,379 36,580 0.61 -658 185 -3.56
LTF 1,062 3,682 0.29 -31 -12 2.58
LTIM 7,905 9,092 0.87 98 -370 -0.26
LTTS 11,429 8,351 1.37 -334 -161 2.07
LUPIN 5,932 10,786 0.55 -52 -107 0.49
M&M 15,376 36,985 0.42 -434 872 -0.50
M&MFIN 4,039 5,198 0.78 -116 -38 3.05
MANAPPURAM 2,329 1,503 1.55 -89 -120 0.74
MARICO 1,994 3,577 0.56 -55 -15 3.67
MARUTI 42,967 64,154 0.67 -809 774 -1.05
MAXHEALTH 1,036 3,289 0.31 -65 -30 2.17
MCX 13,192 21,524 0.61 -681 1,065 -0.64
METROPOLIS 962 2,914 0.33 -8 -24 0.33
MFSL 850 1,656 0.51 17 70 0.24
MGL 3,202 4,027 0.80 -69 -141 0.49
MOTHERSON 5,300 11,289 0.47 85 -16 -5.31
MPHASIS 4,762 8,087 0.59 45 188 0.24
MRF 2,602 9,832 0.26 -106 -545 0.19
MUTHOOTFIN 4,218 6,019 0.70 -371 -8 46.43
NATIONALUM 5,940 9,200 0.65 148 379 0.39
NAUKRI 5,890 14,297 0.41 -221 -688 0.32
NAVINFLUOR 4,530 5,340 0.85 -79 214 -0.37
NCC 1,189 2,555 0.47 6 -73 -0.08
NESTLEIND 7,345 9,112 0.81 19 -87 -0.22
NHPC 2,214 4,836 0.46 -88 77 -1.14
NMDC 8,092 11,746 0.69 120 195 0.62
NTPC 14,062 40,740 0.35 386 78 4.95
NYKAA 1,567 3,612 0.43 -91 -68 1.34
OBEROIRLTY 5,754 19,445 0.30 -154 621 -0.25
OFSS 11,358 23,544 0.48 -434 -270 1.61
OIL 2,755 5,426 0.51 140 130 1.08
ONGC 20,686 61,012 0.34 -1,176 -1,168 1.01
PAGEIND 1,558 3,517 0.44 -38 57 -0.67
PAYTM 18,993 25,496 0.74 3,504 1,732 2.02
PEL 1,937 4,660 0.42 -19 63 -0.30
PERSISTENT 15,682 18,428 0.85 699 832 0.84
PETRONET 6,946 7,891 0.88 -144 -60 2.40
PFC 13,948 21,828 0.64 223 107 2.08
PIDILITIND 4,857 6,814 0.71 -229 -26 8.81
PIIND 1,791 5,149 0.35 -64 -25 2.56
PNB 6,269 15,171 0.41 -219 -532 0.41
POLICYBZR 4,326 8,080 0.54 98 -54 -1.81
POLYCAB 11,064 22,075 0.50 58 1,423 0.04
POONAWALLA 1,298 3,024 0.43 -183 -193 0.95
POWERGRID 7,660 13,502 0.57 338 354 0.95
PRESTIGE 1,522 4,901 0.31 75 5 15.00
PVRINOX 4,424 11,673 0.38 -306 -96 3.19
RAMCOCEM 1,638 3,077 0.53 -15 20 -0.75
RBLBANK 6,678 7,790 0.86 -228 723 -0.32
RECLTD 15,643 27,526 0.57 -286 2 -143.00
RELIANCE 87,022 1,43,460 0.61 -2,220 -1,317 1.69
SAIL 8,293 12,129 0.68 245 -32 -7.66
SBICARD 12,554 10,615 1.18 2,037 1,316 1.55
SBILIFE 5,996 20,613 0.29 -553 -848 0.65
SBIN 50,054 1,03,881 0.48 679 1,974 0.34
SHREECEM 1,022 2,216 0.46 -73 103 -0.71
SHRIRAMFIN 8,079 13,414 0.60 250 1,274 0.20
SIEMENS 7,807 24,045 0.32 594 -469 -1.27
SJVN 2,070 5,992 0.35 -75 65 -1.15
SONACOMS 1,922 3,528 0.54 291 319 0.91
SRF 12,231 9,175 1.33 -378 14 -27.00
SUNPHARMA 9,284 21,984 0.42 195 230 0.85
SUNTV 951 2,682 0.35 3 -58 -0.05
SUPREMEIND 1,101 4,012 0.27 70 -48 -1.46
SYNGENE 3,250 5,721 0.57 711 1,089 0.65
TATACHEM 5,856 17,960 0.33 -172 108 -1.59
TATACOMM 5,587 9,721 0.57 29 -146 -0.20
TATACONSUM 6,966 8,753 0.80 137 964 0.14
TATAELXSI 4,845 8,773 0.55 20 -212 -0.09
TATAMOTORS 52,555 90,644 0.58 -779 1,258 -0.62
TATAPOWER 22,705 39,266 0.58 -339 -699 0.48
TATASTEEL 26,022 35,871 0.73 521 -620 -0.84
TCS 28,848 44,795 0.64 -339 -847 0.40
TECHM 7,120 10,915 0.65 -181 157 -1.15
TIINDIA 963 1,358 0.71 67 54 1.24
TITAN 12,020 18,394 0.65 -16 -231 0.07
TORNTPHARM 1,779 2,676 0.66 -28 90 -0.31
TRENT 17,130 53,248 0.32 -67 165 -0.41
TVSMOTOR 4,280 5,732 0.75 -153 -143 1.07
UBL 1,751 2,876 0.61 -1 -29 0.03
ULTRACEMCO 28,849 40,335 0.72 -2,924 387 -7.56
UNIONBANK 4,203 8,966 0.47 20 184 0.11
UNITDSPR 6,460 9,727 0.66 -363 -140 2.59
UPL 4,491 7,806 0.58 75 -166 -0.45
VBL 3,080 7,073 0.44 -6 429 -0.01
VEDL 20,051 30,141 0.67 -501 490 -1.02
VOLTAS 5,855 12,116 0.48 455 997 0.46
WIPRO 21,332 18,742 1.14 377 -181 -2.08
YESBANK 3,457 5,423 0.64 18 -96 -0.19
ZOMATO 30,544 66,338 0.46 -473 -610 0.78
ZYDUSLIFE 3,161 5,247 0.60 529 316 1.67

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend