HAVELLS
Havells India Limited
Put-Call ratio for HAVELLS
20 Jun 2025 04:11 PM IST
Put OI
2,970
Call OI
4,750
PCR
0.63
Put Change OI
-182
Call Change OI
-594
Intraday PCR
0.31
On 1 Apr HAVELLS was trading at 1501.3 with pcr value 0
On 2 Apr HAVELLS was trading at 1510.45 with pcr value 0
On 3 Apr HAVELLS was trading at 1518.7 with pcr value 0
On 4 Apr HAVELLS was trading at 1469.25 with pcr value 0
On 7 Apr HAVELLS was trading at 1456.1 with pcr value 0
On 8 Apr HAVELLS was trading at 1468 with pcr value 0
On 9 Apr HAVELLS was trading at 1469.7 with pcr value 0
On 11 Apr HAVELLS was trading at 1532.85 with pcr value 0
On 15 Apr HAVELLS was trading at 1571.7 with pcr value 0
On 16 Apr HAVELLS was trading at 1613.9 with pcr value 0
On 17 Apr HAVELLS was trading at 1638.5 with pcr value 0
On 21 Apr HAVELLS was trading at 1647.2 with pcr value 0
On 22 Apr HAVELLS was trading at 1664.7 with pcr value 0
On 23 Apr HAVELLS was trading at 1612 with pcr value 0
On 24 Apr HAVELLS was trading at 1604.6 with pcr value 0
On 25 Apr HAVELLS was trading at 1599.8 with pcr value 0
On 28 Apr HAVELLS was trading at 1609.6 with pcr value Infinity
On 29 Apr HAVELLS was trading at 1622.8 with pcr value 1
On 30 Apr HAVELLS was trading at 1601 with pcr value 0
On 2 May HAVELLS was trading at 1567 with pcr value 0.2
On 5 May HAVELLS was trading at 1582.3 with pcr value 0.42
On 6 May HAVELLS was trading at 1580.4 with pcr value 0
On 7 May HAVELLS was trading at 1579.1 with pcr value Infinity
On 8 May HAVELLS was trading at 1537.2 with pcr value 0.69
On 9 May HAVELLS was trading at 1548.3 with pcr value 0
On 12 May HAVELLS was trading at 1583.1 with pcr value 0.67
On 13 May HAVELLS was trading at 1593.9 with pcr value 0.6
On 14 May HAVELLS was trading at 1598.2 with pcr value 0.9
On 15 May HAVELLS was trading at 1593.2 with pcr value 1.14
On 16 May HAVELLS was trading at 1577.4 with pcr value 0.58
On 19 May HAVELLS was trading at 1585 with pcr value 0.67
On 20 May HAVELLS was trading at 1559.8 with pcr value 0.53
On 21 May HAVELLS was trading at 1577.2 with pcr value 0.44
On 22 May HAVELLS was trading at 1566.4 with pcr value 0.62
On 23 May HAVELLS was trading at 1573.6 with pcr value 0.62
On 26 May HAVELLS was trading at 1567.4 with pcr value 0.79
On 27 May HAVELLS was trading at 1572.8 with pcr value 0.74
On 28 May HAVELLS was trading at 1548.8 with pcr value 0.64
On 29 May HAVELLS was trading at 1550.7 with pcr value 0.66
On 30 May HAVELLS was trading at 1527 with pcr value 0.59
On 2 Jun HAVELLS was trading at 1514.8 with pcr value 0.55
On 3 Jun HAVELLS was trading at 1502.3 with pcr value 0.55
On 4 Jun HAVELLS was trading at 1500 with pcr value 0.56
On 5 Jun HAVELLS was trading at 1488 with pcr value 0.54
On 6 Jun HAVELLS was trading at 1523.2 with pcr value 0.59
On 9 Jun HAVELLS was trading at 1543.8 with pcr value 0.57
On 10 Jun HAVELLS was trading at 1569.6 with pcr value 0.64
On 11 Jun HAVELLS was trading at 1579.1 with pcr value 0.66
On 12 Jun HAVELLS was trading at 1556.8 with pcr value 0.59
On 13 Jun HAVELLS was trading at 1541.1 with pcr value 0.57
On 16 Jun HAVELLS was trading at 1553.1 with pcr value 0.54
On 17 Jun HAVELLS was trading at 1528.6 with pcr value 0.57
On 18 Jun HAVELLS was trading at 1535.7 with pcr value 0.51
On 19 Jun HAVELLS was trading at 1518.3 with pcr value 0.55
On 20 Jun HAVELLS was trading at 1533.5 with pcr value 0.63
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,124 | 10,059 | 0.41 | -369 | -690 | 0.53 |
| ABB | 5,030 | 7,497 | 0.67 | -120 | -720 | 0.17 |
| ABCAPITAL | 5,880 | 6,104 | 0.96 | 226 | -805 | -0.28 |
| ABFRL | 5,043 | 10,220 | 0.49 | -439 | -731 | 0.60 |
| ACC | 5,379 | 10,069 | 0.53 | -98 | -580 | 0.17 |
| ADANIENSOL | 4,064 | 7,318 | 0.56 | -12 | -481 | 0.02 |
| ADANIENT | 18,777 | 27,445 | 0.68 | -1,342 | -2,419 | 0.55 |
| ADANIGREEN | 9,651 | 18,739 | 0.52 | -576 | -2,184 | 0.26 |
| ADANIPORTS | 16,569 | 25,176 | 0.66 | -829 | -1,688 | 0.49 |
| ALKEM | 3,052 | 8,699 | 0.35 | -25 | -304 | 0.08 |
| AMBUJACEM | 6,121 | 9,837 | 0.62 | 43 | -164 | -0.26 |
| ANGELONE | 7,602 | 15,791 | 0.48 | 42 | -1,208 | -0.03 |
| APLAPOLLO | 3,467 | 2,991 | 1.16 | -65 | -113 | 0.58 |
| APOLLOHOSP | 6,981 | 12,768 | 0.55 | -616 | -2,005 | 0.31 |
| ASHOKLEY | 4,842 | 12,259 | 0.39 | -180 | -756 | 0.24 |
| ASIANPAINT | 23,723 | 38,553 | 0.62 | -654 | -1,704 | 0.38 |
| ASTRAL | 4,218 | 7,642 | 0.55 | -12 | -778 | 0.02 |
| ATGL | 2,489 | 6,197 | 0.40 | 98 | -43 | -2.28 |
| AUBANK | 8,619 | 6,941 | 1.24 | -669 | -689 | 0.97 |
| AUROPHARMA | 4,591 | 9,098 | 0.50 | -536 | -1,497 | 0.36 |
| AXISBANK | 17,561 | 39,712 | 0.44 | 184 | 4,549 | 0.04 |
| BAJAJ-AUTO | 15,847 | 37,268 | 0.43 | -998 | -4,044 | 0.25 |
| BAJAJFINSV | 9,947 | 22,528 | 0.44 | -172 | -908 | 0.19 |
| BAJFINANCE | 21,325 | 39,378 | 0.54 | -867 | -3,578 | 0.24 |
| BALKRISIND | 2,348 | 3,711 | 0.63 | -97 | -410 | 0.24 |
| BANDHANBNK | 7,882 | 10,536 | 0.75 | -13 | -650 | 0.02 |
| BANKBARODA | 9,750 | 13,684 | 0.71 | -902 | -689 | 1.31 |
| BANKINDIA | 4,220 | 5,563 | 0.76 | 19 | -726 | -0.03 |
| BDL | 4,652 | 13,386 | 0.35 | -658 | -1,493 | 0.44 |
| BEL | 19,050 | 20,412 | 0.93 | 2,084 | -4,129 | -0.50 |
| BHARATFORG | 3,838 | 6,600 | 0.58 | -31 | -383 | 0.08 |
| BHARTIARTL | 25,589 | 37,129 | 0.69 | 8,860 | -504 | -17.58 |
| BHEL | 6,873 | 12,801 | 0.54 | -300 | -1,539 | 0.19 |
| BIOCON | 4,879 | 9,169 | 0.53 | -314 | -1,822 | 0.17 |
| BLUESTARCO | 1,393 | 2,532 | 0.55 | -75 | -106 | 0.71 |
| BOSCHLTD | 1,215 | 3,464 | 0.35 | 21 | 15 | 1.40 |
| BPCL | 9,054 | 11,321 | 0.80 | 141 | -964 | -0.15 |
| BRITANNIA | 3,614 | 7,901 | 0.46 | 152 | -850 | -0.18 |
| BSE | 31,588 | 49,176 | 0.64 | 786 | -4,190 | -0.19 |
| BSOFT | 3,641 | 9,178 | 0.40 | -77 | -402 | 0.19 |
| CAMS | 6,143 | 13,974 | 0.44 | -105 | -1,785 | 0.06 |
| CANBK | 10,868 | 18,892 | 0.58 | -337 | -1,379 | 0.24 |
| CDSL | 16,628 | 25,128 | 0.66 | -711 | -962 | 0.74 |
| CESC | 1,803 | 3,484 | 0.52 | -55 | -531 | 0.10 |
| CGPOWER | 2,848 | 5,423 | 0.53 | 380 | -1,152 | -0.33 |
| CHAMBLFERT | 3,541 | 9,552 | 0.37 | -705 | 233 | -3.03 |
| CHOLAFIN | 3,504 | 7,753 | 0.45 | 92 | -615 | -0.15 |
| CIPLA | 8,893 | 17,870 | 0.50 | -542 | -2,167 | 0.25 |
| COALINDIA | 18,847 | 33,200 | 0.57 | -557 | -2,095 | 0.27 |
| COFORGE | 8,548 | 18,505 | 0.46 | -283 | -2,998 | 0.09 |
| COLPAL | 4,290 | 8,684 | 0.49 | -235 | -623 | 0.38 |
| CONCOR | 4,129 | 7,766 | 0.53 | -90 | -809 | 0.11 |
| CROMPTON | 2,030 | 3,320 | 0.61 | -48 | -305 | 0.16 |
| CUMMINSIND | 6,466 | 6,778 | 0.95 | -273 | -257 | 1.06 |
| CYIENT | 3,473 | 5,304 | 0.65 | -90 | -1,559 | 0.06 |
| DABUR | 5,077 | 8,009 | 0.63 | -8 | -808 | 0.01 |
| DALBHARAT | 981 | 2,514 | 0.39 | -99 | -21 | 4.71 |
| DELHIVERY | 2,580 | 4,598 | 0.56 | -299 | -646 | 0.46 |
| DIVISLAB | 7,392 | 15,002 | 0.49 | -510 | -952 | 0.54 |
| DIXON | 22,649 | 62,838 | 0.36 | -472 | -4,170 | 0.11 |
| DLF | 14,253 | 22,088 | 0.65 | -813 | -1,703 | 0.48 |
| DMART | 7,359 | 11,254 | 0.65 | 519 | -1,144 | -0.45 |
| DRREDDY | 9,062 | 15,931 | 0.57 | 95 | -209 | -0.45 |
| EICHERMOT | 7,391 | 10,302 | 0.72 | 1,036 | -1,243 | -0.83 |
| ETERNAL | 20,169 | 25,805 | 0.78 | -1,030 | -627 | 1.64 |
| EXIDEIND | 4,301 | 9,281 | 0.46 | -396 | -1,523 | 0.26 |
| FEDERALBNK | 5,318 | 9,702 | 0.55 | 36 | -1,095 | -0.03 |
| FORTIS | 1,806 | 2,185 | 0.83 | 502 | -22 | -22.82 |
| GAIL | 11,441 | 21,711 | 0.53 | -537 | -1,259 | 0.43 |
| GLENMARK | 8,572 | 8,016 | 1.07 | -278 | -285 | 0.98 |
| GMRAIRPORT | 4,035 | 9,998 | 0.40 | -23 | -492 | 0.05 |
| GODREJCP | 2,272 | 5,569 | 0.41 | 5 | -665 | -0.01 |
| GODREJPROP | 6,946 | 9,698 | 0.72 | 201 | -530 | -0.38 |
| GRANULES | 2,000 | 3,916 | 0.51 | -52 | -226 | 0.23 |
| GRASIM | 6,789 | 9,711 | 0.70 | 98 | -929 | -0.11 |
| HAL | 30,103 | 70,637 | 0.43 | -691 | -2,940 | 0.24 |
| HAVELLS | 2,970 | 4,750 | 0.63 | -182 | -594 | 0.31 |
| HCLTECH | 11,304 | 19,449 | 0.58 | 185 | -1,352 | -0.14 |
| HDFCAMC | 5,019 | 8,344 | 0.60 | -384 | -127 | 3.02 |
| HDFCBANK | 33,573 | 46,914 | 0.72 | 1,309 | -5,167 | -0.25 |
| HDFCLIFE | 5,985 | 13,843 | 0.43 | 911 | -793 | -1.15 |
| HEROMOTOCO | 10,191 | 21,468 | 0.47 | 91 | 1,569 | 0.06 |
| HFCL | 4,035 | 8,895 | 0.45 | -33 | -535 | 0.06 |
| HINDALCO | 4,635 | 10,322 | 0.45 | -393 | -1,366 | 0.29 |
| HINDCOPPER | 1,844 | 3,980 | 0.46 | -39 | -153 | 0.25 |
| HINDPETRO | 5,532 | 8,320 | 0.66 | -585 | -318 | 1.84 |
| HINDUNILVR | 14,415 | 31,124 | 0.46 | -1,226 | -2,815 | 0.44 |
| HINDZINC | 11,488 | 29,918 | 0.38 | -578 | -4,056 | 0.14 |
| HUDCO | 5,202 | 9,564 | 0.54 | -247 | -1,018 | 0.24 |
| ICICIBANK | 25,861 | 46,914 | 0.55 | -973 | -4,872 | 0.20 |
| ICICIGI | 3,142 | 5,831 | 0.54 | -45 | -768 | 0.06 |
| ICICIPRULI | 1,951 | 5,542 | 0.35 | -81 | -959 | 0.08 |
| IDEA | 12,460 | 28,217 | 0.44 | -785 | -391 | 2.01 |
| IDFCFIRSTB | 10,360 | 14,270 | 0.73 | 1,255 | -549 | -2.29 |
| IEX | 6,713 | 13,681 | 0.49 | -154 | -974 | 0.16 |
| IGL | 3,504 | 6,939 | 0.50 | -282 | -148 | 1.91 |
| IIFL | 2,800 | 3,276 | 0.85 | -85 | -176 | 0.48 |
| INDHOTEL | 5,380 | 9,521 | 0.57 | 17 | -2,074 | -0.01 |
| INDIANB | 2,629 | 3,964 | 0.66 | -101 | -37 | 2.73 |
| INDIGO | 15,403 | 20,554 | 0.75 | -245 | -2,331 | 0.11 |
| INDUSINDBK | 28,953 | 41,066 | 0.71 | -394 | -523 | 0.75 |
| INDUSTOWER | 5,563 | 8,957 | 0.62 | 396 | -1,360 | -0.29 |
| INFY | 22,665 | 42,744 | 0.53 | -533 | 306 | -1.74 |
| INOXWIND | 4,118 | 10,779 | 0.38 | -260 | -677 | 0.38 |
| IOC | 8,020 | 11,991 | 0.67 | 163 | -701 | -0.23 |
| IRB | 1,971 | 4,875 | 0.40 | -43 | -264 | 0.16 |
| IRCTC | 5,973 | 16,080 | 0.37 | -402 | -1,861 | 0.22 |
| IREDA | 4,532 | 11,167 | 0.41 | -565 | -1,051 | 0.54 |
| IRFC | 6,622 | 15,876 | 0.42 | -87 | -884 | 0.10 |
| ITC | 18,479 | 37,721 | 0.49 | -910 | -4,405 | 0.21 |
| JINDALSTEL | 5,362 | 10,328 | 0.52 | -138 | -837 | 0.16 |
| JIOFIN | 17,034 | 27,246 | 0.63 | 92 | -4,792 | -0.02 |
| JSL | 1,110 | 2,163 | 0.51 | -41 | 40 | -1.02 |
| JSWENERGY | 4,771 | 12,339 | 0.39 | -640 | -1,913 | 0.33 |
| JSWSTEEL | 6,386 | 10,217 | 0.63 | 622 | -846 | -0.74 |
| JUBLFOOD | 2,369 | 4,344 | 0.55 | -18 | -33 | 0.55 |
| KALYANKJIL | 3,632 | 9,762 | 0.37 | -19 | -1,399 | 0.01 |
| KAYNES | 2,345 | 3,342 | 0.70 | 724 | -41 | -17.66 |
| KEI | 1,455 | 3,307 | 0.44 | 4 | 38 | 0.11 |
| KOTAKBANK | 14,034 | 16,749 | 0.84 | -166 | -1,656 | 0.10 |
| KPITTECH | 2,468 | 5,193 | 0.48 | 88 | -520 | -0.17 |
| LAURUSLABS | 2,225 | 3,770 | 0.59 | -327 | -382 | 0.86 |
| LICHSGFIN | 4,912 | 9,026 | 0.54 | -152 | -927 | 0.16 |
| LICI | 6,568 | 10,165 | 0.65 | -110 | -814 | 0.14 |
| LODHA | 2,813 | 4,326 | 0.65 | -966 | -1,601 | 0.60 |
| LT | 20,185 | 43,300 | 0.47 | -757 | -2,748 | 0.28 |
| LTF | 5,048 | 6,002 | 0.84 | -165 | -509 | 0.32 |
| LTIM | 4,415 | 6,451 | 0.68 | -19 | -137 | 0.14 |
| LUPIN | 4,769 | 7,535 | 0.63 | -971 | -1,091 | 0.89 |
| M&M | 25,090 | 31,038 | 0.81 | 3,416 | 285 | 11.99 |
| M&MFIN | 2,359 | 5,063 | 0.47 | -64 | -128 | 0.50 |
| MANAPPURAM | 5,590 | 6,580 | 0.85 | -311 | -81 | 3.84 |
| MANKIND | 1,333 | 3,356 | 0.40 | 66 | 563 | 0.12 |
| MARICO | 2,479 | 3,362 | 0.74 | -54 | -233 | 0.23 |
| MARUTI | 30,725 | 51,085 | 0.60 | 1,796 | -272 | -6.60 |
| MAXHEALTH | 2,504 | 4,860 | 0.52 | -451 | -1,323 | 0.34 |
| MAZDOCK | 7,190 | 26,076 | 0.28 | -159 | -3,936 | 0.04 |
| MCX | 23,345 | 25,187 | 0.93 | 2,446 | -3,473 | -0.70 |
| MFSL | 3,397 | 2,558 | 1.33 | 30 | -89 | -0.34 |
| MGL | 3,203 | 5,169 | 0.62 | -249 | -137 | 1.82 |
| MOTHERSON | 4,377 | 7,162 | 0.61 | -65 | -609 | 0.11 |
| MPHASIS | 3,965 | 5,419 | 0.73 | -69 | -325 | 0.21 |
| MUTHOOTFIN | 14,040 | 12,845 | 1.09 | -1,068 | -1,263 | 0.85 |
| NATIONALUM | 5,098 | 7,718 | 0.66 | -101 | -423 | 0.24 |
| NAUKRI | 3,430 | 5,867 | 0.58 | -181 | -1,443 | 0.13 |
| NBCC | 1,782 | 4,212 | 0.42 | 37 | -389 | -0.10 |
| NCC | 3,319 | 4,261 | 0.78 | -25 | -479 | 0.05 |
| NESTLEIND | 6,835 | 9,714 | 0.70 | 827 | -414 | -2.00 |
| NHPC | 1,984 | 5,078 | 0.39 | -90 | -248 | 0.36 |
| NMDC | 4,353 | 9,885 | 0.44 | -116 | -418 | 0.28 |
| NTPC | 13,213 | 30,974 | 0.43 | -354 | -1,101 | 0.32 |
| NYKAA | 2,984 | 9,437 | 0.32 | -42 | -1,071 | 0.04 |
| OBEROIRLTY | 5,292 | 7,389 | 0.72 | 192 | 1,147 | 0.17 |
| OFSS | 9,350 | 15,030 | 0.62 | -374 | -1,151 | 0.32 |
| OIL | 4,977 | 10,121 | 0.49 | -307 | -25 | 12.26 |
| ONGC | 13,413 | 45,405 | 0.30 | 544 | 432 | 1.26 |
| PAGEIND | 1,491 | 5,524 | 0.27 | -156 | 758 | -0.21 |
| PATANJALI | 2,808 | 6,580 | 0.43 | -144 | -986 | 0.15 |
| PAYTM | 10,031 | 22,339 | 0.45 | -649 | -861 | 0.75 |
| PEL | 1,808 | 3,354 | 0.54 | -52 | 397 | -0.13 |
| PERSISTENT | 7,151 | 9,405 | 0.76 | 506 | -2,396 | -0.21 |
| PETRONET | 4,293 | 9,011 | 0.48 | -132 | -905 | 0.15 |
| PFC | 16,368 | 19,308 | 0.85 | 2,225 | -580 | -3.84 |
| PHOENIXLTD | 2,099 | 3,237 | 0.65 | 160 | 66 | 2.42 |
| PIDILITIND | 2,271 | 4,251 | 0.53 | 97 | -27 | -3.60 |
| PIIND | 4,813 | 5,808 | 0.83 | -245 | -945 | 0.26 |
| PNB | 10,160 | 16,556 | 0.61 | 146 | -1,881 | -0.08 |
| PNBHOUSING | 1,955 | 4,177 | 0.47 | 51 | -128 | -0.40 |
| POLICYBZR | 2,458 | 4,212 | 0.58 | -477 | -621 | 0.77 |
| POLYCAB | 5,074 | 11,528 | 0.44 | 863 | -2,968 | -0.29 |
| POONAWALLA | 1,962 | 3,498 | 0.56 | -110 | -326 | 0.34 |
| POWERGRID | 8,934 | 17,857 | 0.50 | -1,290 | -1,616 | 0.80 |
| PPLPHARMA | 1,273 | 2,924 | 0.44 | -71 | -179 | 0.40 |
| PRESTIGE | 3,447 | 4,234 | 0.81 | 59 | -313 | -0.19 |
| RBLBANK | 2,637 | 3,381 | 0.78 | -93 | -438 | 0.21 |
| RECLTD | 12,831 | 25,418 | 0.50 | -982 | -1,049 | 0.94 |
| RELIANCE | 57,499 | 65,419 | 0.88 | 537 | -11,314 | -0.05 |
| RVNL | 3,495 | 11,164 | 0.31 | -336 | -1,170 | 0.29 |
| SAIL | 5,638 | 7,599 | 0.74 | -321 | -1,227 | 0.26 |
| SBICARD | 5,168 | 6,542 | 0.79 | -50 | -408 | 0.12 |
| SBILIFE | 5,392 | 14,294 | 0.38 | 502 | -258 | -1.95 |
| SBIN | 45,657 | 91,905 | 0.50 | -1,524 | -10,897 | 0.14 |
| SHREECEM | 1,102 | 5,269 | 0.21 | 25 | -41 | -0.61 |
| SHRIRAMFIN | 7,300 | 13,193 | 0.55 | -252 | -1,356 | 0.19 |
| SIEMENS | 9,309 | 26,059 | 0.36 | -535 | 2,551 | -0.21 |
| SJVN | 2,361 | 4,920 | 0.48 | 190 | -103 | -1.84 |
| SOLARINDS | 6,691 | 8,331 | 0.80 | -293 | -529 | 0.55 |
| SONACOMS | 2,202 | 6,953 | 0.32 | -241 | -624 | 0.39 |
| SRF | 3,329 | 5,851 | 0.57 | -299 | -382 | 0.78 |
| SUNPHARMA | 12,703 | 26,100 | 0.49 | -843 | -2,677 | 0.31 |
| SUPREMEIND | 2,517 | 4,933 | 0.51 | -108 | -294 | 0.37 |
| SYNGENE | 2,099 | 4,828 | 0.43 | -36 | -238 | 0.15 |
| TATACHEM | 6,634 | 10,588 | 0.63 | -228 | -569 | 0.40 |
| TATACOMM | 2,474 | 4,815 | 0.51 | -46 | -289 | 0.16 |
| TATACONSUM | 4,082 | 11,034 | 0.37 | -181 | -1,700 | 0.11 |
| TATAELXSI | 2,908 | 7,507 | 0.39 | -204 | -1,432 | 0.14 |
| TATAMOTORS | 45,997 | 1,15,362 | 0.40 | -3,648 | -12,412 | 0.29 |
| TATAPOWER | 15,747 | 26,203 | 0.60 | -643 | -3,709 | 0.17 |
| TATASTEEL | 10,371 | 20,693 | 0.50 | -584 | -1,524 | 0.38 |
| TATATECH | 5,490 | 13,038 | 0.42 | 108 | -139 | -0.78 |
| TCS | 32,655 | 51,304 | 0.64 | -1,114 | -2,525 | 0.44 |
| TECHM | 9,178 | 9,683 | 0.95 | -874 | -1,336 | 0.65 |
| TIINDIA | 1,723 | 3,981 | 0.43 | -191 | -821 | 0.23 |
| TITAGARH | 3,795 | 6,794 | 0.56 | -194 | -485 | 0.40 |
| TITAN | 11,514 | 16,149 | 0.71 | -138 | -2,621 | 0.05 |
| TORNTPHARM | 1,008 | 3,043 | 0.33 | -71 | -101 | 0.70 |
| TORNTPOWER | 1,552 | 2,591 | 0.60 | -20 | -193 | 0.10 |
| TRENT | 18,127 | 25,567 | 0.71 | -638 | -6,980 | 0.09 |
| TVSMOTOR | 3,938 | 7,694 | 0.51 | -198 | -1,733 | 0.11 |
| ULTRACEMCO | 10,988 | 22,376 | 0.49 | 134 | -841 | -0.16 |
| UNIONBANK | 3,490 | 6,668 | 0.52 | -103 | -550 | 0.19 |
| UNITDSPR | 9,944 | 24,689 | 0.40 | -833 | -2,632 | 0.32 |
| UNOMINDA | 596 | 1,580 | 0.38 | -37 | -294 | 0.13 |
| UPL | 3,231 | 7,817 | 0.41 | -3 | -479 | 0.01 |
| USDINR | 39,645 | 27,584 | 1.44 | 17,919 | 27,560 | 0.65 |
| VBL | 7,512 | 17,710 | 0.42 | -850 | -2,824 | 0.30 |
| VEDL | 15,022 | 24,766 | 0.61 | -664 | -3,351 | 0.20 |
| VOLTAS | 6,912 | 18,788 | 0.37 | -899 | -2,365 | 0.38 |
| WIPRO | 10,082 | 13,703 | 0.74 | -442 | -730 | 0.61 |
| YESBANK | 7,950 | 24,097 | 0.33 | -395 | -233 | 1.70 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,814 | 3,666 | 0.77 | -6 | -313 | 0.02 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
