PFC
Power Fin Corp Ltd.
Put-Call ratio for PFC
13 Jun 2025 04:11 PM IST
Put OI
13,692
Call OI
19,323
PCR
0.71
Put Change OI
218
Call Change OI
2,034
Intraday PCR
0.11
On 1 Apr PFC was trading at 404.7 with pcr value 0
On 2 Apr PFC was trading at 415.85 with pcr value 0
On 3 Apr PFC was trading at 421.35 with pcr value 0
On 4 Apr PFC was trading at 406.85 with pcr value 0
On 7 Apr PFC was trading at 395.05 with pcr value 0
On 8 Apr PFC was trading at 398.55 with pcr value 0
On 9 Apr PFC was trading at 393.85 with pcr value 0
On 11 Apr PFC was trading at 400.75 with pcr value 0
On 15 Apr PFC was trading at 425.55 with pcr value 0
On 16 Apr PFC was trading at 423.8 with pcr value 0
On 17 Apr PFC was trading at 423.7 with pcr value 0
On 21 Apr PFC was trading at 436.25 with pcr value 0
On 22 Apr PFC was trading at 438.15 with pcr value 0
On 23 Apr PFC was trading at 433.1 with pcr value 17
On 24 Apr PFC was trading at 434.2 with pcr value 37
On 25 Apr PFC was trading at 415.05 with pcr value 9.4
On 28 Apr PFC was trading at 419.55 with pcr value 2.14
On 29 Apr PFC was trading at 413.5 with pcr value 1.51
On 30 Apr PFC was trading at 0 with pcr value 1.36
On 2 May PFC was trading at 406.3 with pcr value 0.87
On 5 May PFC was trading at 410.4 with pcr value 0.68
On 6 May PFC was trading at 395.4 with pcr value 0.97
On 7 May PFC was trading at 404.3 with pcr value 1.06
On 8 May PFC was trading at 390.3 with pcr value 0.97
On 9 May PFC was trading at 385.9 with pcr value 0.99
On 12 May PFC was trading at 0 with pcr value 0.93
On 13 May PFC was trading at 412.35 with pcr value 1.06
On 14 May PFC was trading at 405.5 with pcr value 1.1
On 15 May PFC was trading at 407.1 with pcr value 0.97
On 16 May PFC was trading at 417.75 with pcr value 0.72
On 19 May PFC was trading at 419.2 with pcr value 0.78
On 20 May PFC was trading at 406.25 with pcr value 0.75
On 21 May PFC was trading at 412.7 with pcr value 0.69
On 22 May PFC was trading at 406.6 with pcr value 0.64
On 23 May PFC was trading at 405.8 with pcr value 0.74
On 26 May PFC was trading at 412.5 with pcr value 0.85
On 27 May PFC was trading at 413.1 with pcr value 0.85
On 28 May PFC was trading at 411.75 with pcr value 0.84
On 29 May PFC was trading at 413.5 with pcr value 0.87
On 30 May PFC was trading at 405.95 with pcr value 0.87
On 2 Jun PFC was trading at 409.35 with pcr value 0.85
On 3 Jun PFC was trading at 407.25 with pcr value 0.82
On 4 Jun PFC was trading at 404.8 with pcr value 0.8
On 5 Jun PFC was trading at 407.9 with pcr value 0.8
On 6 Jun PFC was trading at 418.4 with pcr value 0.84
On 9 Jun PFC was trading at 431 with pcr value 0.92
On 10 Jun PFC was trading at 431.45 with pcr value 0.9
On 11 Jun PFC was trading at 428.65 with pcr value 0.9
On 12 Jun PFC was trading at 415.75 with pcr value 0.82
On 13 Jun PFC was trading at 406.45 with pcr value 0.71
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,450 | 8,459 | 0.53 | -670 | 1,194 | -0.56 |
| ABB | 4,846 | 7,482 | 0.65 | -156 | 26 | -6.00 |
| ABCAPITAL | 4,488 | 5,928 | 0.76 | -451 | 135 | -3.34 |
| ABFRL | 6,206 | 13,243 | 0.47 | -173 | -451 | 0.38 |
| ACC | 5,470 | 11,448 | 0.48 | -52 | 400 | -0.13 |
| ADANIENSOL | 3,898 | 6,704 | 0.58 | -16 | 585 | -0.03 |
| ADANIENT | 20,375 | 27,039 | 0.75 | -367 | 667 | -0.55 |
| ADANIGREEN | 10,293 | 20,078 | 0.51 | -9 | 1,505 | -0.01 |
| ADANIPORTS | 15,093 | 23,006 | 0.66 | 2,985 | 2,856 | 1.05 |
| ALKEM | 3,667 | 8,708 | 0.42 | -130 | 553 | -0.24 |
| AMBUJACEM | 4,067 | 9,842 | 0.41 | -10 | 232 | -0.04 |
| ANGELONE | 7,818 | 13,179 | 0.59 | 508 | 1,312 | 0.39 |
| APLAPOLLO | 3,670 | 3,434 | 1.07 | -59 | 161 | -0.37 |
| APOLLOHOSP | 7,601 | 14,039 | 0.54 | -278 | 110 | -2.53 |
| ASHOKLEY | 5,364 | 14,168 | 0.38 | -205 | 990 | -0.21 |
| ASIANPAINT | 25,943 | 39,727 | 0.65 | 1,531 | -542 | -2.82 |
| ASTRAL | 4,496 | 9,710 | 0.46 | 250 | -391 | -0.64 |
| ATGL | 2,579 | 5,458 | 0.47 | 104 | 639 | 0.16 |
| AUBANK | 7,280 | 7,148 | 1.02 | -310 | 113 | -2.74 |
| AUROPHARMA | 4,191 | 8,655 | 0.48 | -180 | 695 | -0.26 |
| AXISBANK | 17,021 | 36,070 | 0.47 | -1,401 | 807 | -1.74 |
| BAJAJ-AUTO | 16,867 | 42,788 | 0.39 | 63 | 1,395 | 0.05 |
| BAJAJFINSV | 10,575 | 22,083 | 0.48 | -936 | 1,502 | -0.62 |
| BAJFINANCE | 26,563 | 46,352 | 0.57 | -1,105 | 768 | -1.44 |
| BALKRISIND | 2,332 | 4,278 | 0.55 | -34 | 78 | -0.44 |
| BANDHANBNK | 8,152 | 11,448 | 0.71 | 310 | 1,003 | 0.31 |
| BANKBARODA | 10,552 | 13,591 | 0.78 | 358 | 162 | 2.21 |
| BANKINDIA | 4,061 | 5,808 | 0.70 | -51 | 135 | -0.38 |
| BDL | 4,058 | 12,460 | 0.33 | 116 | 1,397 | 0.08 |
| BEL | 17,990 | 28,778 | 0.63 | 110 | -625 | -0.18 |
| BHARATFORG | 4,021 | 6,590 | 0.61 | -165 | 28 | -5.89 |
| BHARTIARTL | 15,814 | 37,666 | 0.42 | -120 | 487 | -0.25 |
| BHEL | 8,651 | 14,308 | 0.60 | -8 | 728 | -0.01 |
| BIOCON | 4,658 | 8,152 | 0.57 | 502 | 272 | 1.85 |
| BLUESTARCO | 1,549 | 2,880 | 0.54 | -66 | -22 | 3.00 |
| BOSCHLTD | 1,395 | 4,740 | 0.29 | 14 | 144 | 0.10 |
| BPCL | 8,999 | 12,353 | 0.73 | 1,069 | 1,092 | 0.98 |
| BRITANNIA | 3,351 | 8,516 | 0.39 | -33 | 183 | -0.18 |
| BSE | 35,032 | 47,443 | 0.74 | 918 | 2,517 | 0.36 |
| BSOFT | 4,304 | 12,129 | 0.35 | -360 | -1,805 | 0.20 |
| CAMS | 6,997 | 15,638 | 0.45 | -174 | 2,311 | -0.08 |
| CANBK | 13,019 | 19,908 | 0.65 | 615 | 1,067 | 0.58 |
| CDSL | 18,354 | 30,017 | 0.61 | -542 | -1,070 | 0.51 |
| CESC | 1,914 | 3,783 | 0.51 | 41 | 287 | 0.14 |
| CGPOWER | 2,183 | 5,120 | 0.43 | 156 | -51 | -3.06 |
| CHAMBLFERT | 4,124 | 10,865 | 0.38 | -55 | -250 | 0.22 |
| CHOLAFIN | 3,763 | 7,912 | 0.48 | -29 | 761 | -0.04 |
| CIPLA | 8,550 | 18,268 | 0.47 | 409 | 460 | 0.89 |
| COALINDIA | 19,189 | 36,286 | 0.53 | 344 | 2,049 | 0.17 |
| COFORGE | 9,037 | 23,785 | 0.38 | -78 | 131 | -0.60 |
| COLPAL | 4,837 | 9,755 | 0.50 | 227 | 1,097 | 0.21 |
| CONCOR | 4,414 | 7,616 | 0.58 | 141 | 631 | 0.22 |
| CROMPTON | 2,192 | 3,962 | 0.55 | 143 | 81 | 1.77 |
| CUMMINSIND | 7,016 | 7,259 | 0.97 | -180 | -92 | 1.96 |
| CYIENT | 2,517 | 4,414 | 0.57 | 137 | -98 | -1.40 |
| DABUR | 4,833 | 9,952 | 0.49 | 583 | 1,036 | 0.56 |
| DALBHARAT | 1,105 | 2,009 | 0.55 | -152 | -115 | 1.32 |
| DELHIVERY | 2,568 | 4,616 | 0.56 | -134 | 117 | -1.15 |
| DIVISLAB | 7,281 | 12,874 | 0.57 | 333 | 121 | 2.75 |
| DIXON | 23,948 | 61,792 | 0.39 | -521 | 3,140 | -0.17 |
| DLF | 16,200 | 18,869 | 0.86 | 1,101 | -29 | -37.97 |
| DMART | 6,644 | 14,132 | 0.47 | -69 | 221 | -0.31 |
| DRREDDY | 9,197 | 14,232 | 0.65 | 329 | 395 | 0.83 |
| EICHERMOT | 3,518 | 10,597 | 0.33 | 253 | 851 | 0.30 |
| ETERNAL | 23,078 | 27,091 | 0.85 | -1,089 | -236 | 4.61 |
| EXIDEIND | 4,933 | 10,474 | 0.47 | 87 | 831 | 0.10 |
| FEDERALBNK | 5,550 | 11,101 | 0.50 | 69 | 708 | 0.10 |
| FORTIS | 898 | 2,231 | 0.40 | -23 | -169 | 0.14 |
| GAIL | 12,401 | 21,747 | 0.57 | 634 | 1,162 | 0.55 |
| GLENMARK | 8,203 | 9,030 | 0.91 | 885 | 435 | 2.03 |
| GMRAIRPORT | 4,425 | 13,826 | 0.32 | -35 | 928 | -0.04 |
| GODREJCP | 2,223 | 6,115 | 0.36 | 52 | 297 | 0.18 |
| GODREJPROP | 7,259 | 9,693 | 0.75 | -125 | -447 | 0.28 |
| GRANULES | 2,256 | 3,575 | 0.63 | 322 | 188 | 1.71 |
| GRASIM | 6,764 | 11,835 | 0.57 | -91 | -177 | 0.51 |
| HAL | 32,528 | 67,409 | 0.48 | 193 | -1,804 | -0.11 |
| HAVELLS | 3,187 | 5,555 | 0.57 | -53 | 252 | -0.21 |
| HCLTECH | 11,871 | 20,869 | 0.57 | 593 | 470 | 1.26 |
| HDFCAMC | 5,719 | 7,415 | 0.77 | -386 | 281 | -1.37 |
| HDFCBANK | 30,258 | 58,844 | 0.51 | -1,955 | 3,108 | -0.63 |
| HDFCLIFE | 5,305 | 14,944 | 0.35 | -100 | 279 | -0.36 |
| HEROMOTOCO | 10,019 | 20,779 | 0.48 | -26 | -123 | 0.21 |
| HFCL | 4,410 | 8,133 | 0.54 | 106 | 764 | 0.14 |
| HINDALCO | 5,646 | 13,388 | 0.42 | 36 | 619 | 0.06 |
| HINDCOPPER | 2,289 | 4,185 | 0.55 | -34 | -9 | 3.78 |
| HINDPETRO | 6,565 | 9,559 | 0.69 | 1,166 | 275 | 4.24 |
| HINDUNILVR | 16,414 | 34,848 | 0.47 | 0 | 1,502 | 0.00 |
| HINDZINC | 5,843 | 14,921 | 0.39 | -44 | 1,231 | -0.04 |
| HUDCO | 6,322 | 14,347 | 0.44 | 378 | 1,707 | 0.22 |
| ICICIBANK | 27,968 | 52,621 | 0.53 | -851 | 110 | -7.74 |
| ICICIGI | 3,612 | 6,736 | 0.54 | -110 | 523 | -0.21 |
| ICICIPRULI | 2,132 | 6,563 | 0.32 | -146 | -159 | 0.92 |
| IDEA | 14,115 | 27,894 | 0.51 | 21 | 2,236 | 0.01 |
| IDFCFIRSTB | 10,489 | 14,219 | 0.74 | 197 | -492 | -0.40 |
| IEX | 7,289 | 14,032 | 0.52 | -660 | -979 | 0.67 |
| IGL | 3,975 | 6,561 | 0.61 | 792 | 736 | 1.08 |
| IIFL | 2,847 | 3,459 | 0.82 | -311 | 18 | -17.28 |
| INDHOTEL | 6,527 | 14,385 | 0.45 | -147 | 886 | -0.17 |
| INDIANB | 3,100 | 4,265 | 0.73 | -43 | -71 | 0.61 |
| INDIGO | 18,340 | 23,827 | 0.77 | 2,070 | 2,386 | 0.87 |
| INDUSINDBK | 22,736 | 38,016 | 0.60 | -1,687 | -300 | 5.62 |
| INDUSTOWER | 5,342 | 10,696 | 0.50 | 110 | 299 | 0.37 |
| INFY | 24,033 | 41,345 | 0.58 | 890 | 2,763 | 0.32 |
| INOXWIND | 4,329 | 11,503 | 0.38 | 241 | 433 | 0.56 |
| IOC | 8,335 | 13,309 | 0.63 | 1,357 | 755 | 1.80 |
| IRB | 2,114 | 4,752 | 0.44 | -96 | 119 | -0.81 |
| IRCTC | 7,012 | 18,545 | 0.38 | -18 | -285 | 0.06 |
| IREDA | 5,903 | 13,625 | 0.43 | -268 | -701 | 0.38 |
| IRFC | 6,688 | 16,721 | 0.40 | 154 | 1,276 | 0.12 |
| ITC | 18,712 | 47,374 | 0.39 | 340 | 3,491 | 0.10 |
| JINDALSTEL | 4,736 | 8,976 | 0.53 | 23 | 802 | 0.03 |
| JIOFIN | 16,008 | 27,005 | 0.59 | 535 | 1,015 | 0.53 |
| JSL | 1,210 | 1,886 | 0.64 | -64 | 42 | -1.52 |
| JSWENERGY | 6,070 | 13,770 | 0.44 | -45 | 1,236 | -0.04 |
| JSWSTEEL | 7,462 | 13,470 | 0.55 | -269 | 67 | -4.01 |
| JUBLFOOD | 2,509 | 4,435 | 0.57 | 386 | 911 | 0.42 |
| KALYANKJIL | 4,646 | 11,184 | 0.42 | 105 | 414 | 0.25 |
| KAYNES | 1,009 | 3,140 | 0.32 | 67 | 69 | 0.97 |
| KEI | 1,292 | 2,830 | 0.46 | -207 | -165 | 1.25 |
| KOTAKBANK | 13,198 | 19,955 | 0.66 | -589 | 492 | -1.20 |
| KPITTECH | 1,644 | 4,480 | 0.37 | 59 | 124 | 0.48 |
| LAURUSLABS | 2,388 | 4,187 | 0.57 | -110 | 116 | -0.95 |
| LICHSGFIN | 5,728 | 10,631 | 0.54 | -57 | 301 | -0.19 |
| LICI | 7,602 | 11,247 | 0.68 | -464 | 56 | -8.29 |
| LODHA | 2,729 | 4,939 | 0.55 | -879 | 286 | -3.07 |
| LT | 22,430 | 50,534 | 0.44 | 2,005 | 3,894 | 0.51 |
| LTF | 5,006 | 6,724 | 0.74 | -670 | 351 | -1.91 |
| LTIM | 3,380 | 5,396 | 0.63 | 5 | 121 | 0.04 |
| LUPIN | 4,240 | 7,903 | 0.54 | -481 | 209 | -2.30 |
| M&M | 18,150 | 32,623 | 0.56 | 885 | 673 | 1.32 |
| M&MFIN | 2,170 | 4,786 | 0.45 | 93 | 493 | 0.19 |
| MANAPPURAM | 8,612 | 10,975 | 0.78 | 1,602 | 496 | 3.23 |
| MANKIND | 1,098 | 2,453 | 0.45 | -58 | -79 | 0.73 |
| MARICO | 2,480 | 3,856 | 0.64 | 86 | 118 | 0.73 |
| MARUTI | 17,807 | 46,160 | 0.39 | 202 | 1,136 | 0.18 |
| MAXHEALTH | 3,328 | 6,816 | 0.49 | 548 | 265 | 2.07 |
| MAZDOCK | 6,994 | 21,496 | 0.33 | 156 | 2,206 | 0.07 |
| MCX | 19,098 | 27,207 | 0.70 | -1,029 | 1,303 | -0.79 |
| MFSL | 2,455 | 1,953 | 1.26 | 106 | 171 | 0.62 |
| MGL | 3,514 | 6,416 | 0.55 | 499 | 505 | 0.99 |
| MOTHERSON | 4,977 | 7,379 | 0.67 | -231 | 152 | -1.52 |
| MPHASIS | 4,242 | 5,941 | 0.71 | 211 | 153 | 1.38 |
| MUTHOOTFIN | 14,356 | 16,335 | 0.88 | 961 | 433 | 2.22 |
| NATIONALUM | 6,177 | 9,490 | 0.65 | 414 | 430 | 0.96 |
| NAUKRI | 3,284 | 7,050 | 0.47 | -291 | 164 | -1.77 |
| NBCC | 2,112 | 4,146 | 0.51 | -5 | 293 | -0.02 |
| NCC | 4,509 | 4,439 | 1.02 | 2,701 | 404 | 6.69 |
| NESTLEIND | 4,375 | 7,700 | 0.57 | -52 | 56 | -0.93 |
| NHPC | 2,190 | 4,325 | 0.51 | 19 | 351 | 0.05 |
| NMDC | 4,645 | 8,787 | 0.53 | -138 | 983 | -0.14 |
| NTPC | 12,364 | 29,464 | 0.42 | 127 | 1,851 | 0.07 |
| NYKAA | 3,626 | 12,082 | 0.30 | 17 | 116 | 0.15 |
| OBEROIRLTY | 4,655 | 4,849 | 0.96 | -99 | -168 | 0.59 |
| OFSS | 9,348 | 17,843 | 0.52 | 1,138 | 4,600 | 0.25 |
| OIL | 5,330 | 11,421 | 0.47 | 239 | 139 | 1.72 |
| ONGC | 11,649 | 42,560 | 0.27 | 1,516 | 8,953 | 0.17 |
| PAGEIND | 1,388 | 3,747 | 0.37 | 47 | 121 | 0.39 |
| PATANJALI | 3,485 | 9,434 | 0.37 | 61 | 4 | 15.25 |
| PAYTM | 10,688 | 20,398 | 0.52 | -415 | 1,527 | -0.27 |
| PEL | 1,774 | 3,269 | 0.54 | -27 | 692 | -0.04 |
| PERSISTENT | 6,971 | 11,642 | 0.60 | 208 | 1,149 | 0.18 |
| PETRONET | 4,505 | 11,581 | 0.39 | -28 | 177 | -0.16 |
| PFC | 13,692 | 19,323 | 0.71 | 218 | 2,034 | 0.11 |
| PHOENIXLTD | 1,734 | 3,151 | 0.55 | 143 | 246 | 0.58 |
| PIDILITIND | 1,777 | 3,645 | 0.49 | 82 | 175 | 0.47 |
| PIIND | 3,440 | 7,032 | 0.49 | 109 | 158 | 0.69 |
| PNB | 11,679 | 16,138 | 0.72 | -227 | 192 | -1.18 |
| PNBHOUSING | 2,317 | 4,335 | 0.53 | 113 | 141 | 0.80 |
| POLICYBZR | 2,599 | 3,689 | 0.70 | -590 | -760 | 0.78 |
| POLYCAB | 3,898 | 7,519 | 0.52 | 109 | 331 | 0.33 |
| POONAWALLA | 2,047 | 4,523 | 0.45 | -108 | -214 | 0.50 |
| POWERGRID | 9,043 | 20,094 | 0.45 | 540 | 1,355 | 0.40 |
| PPLPHARMA | 1,143 | 2,784 | 0.41 | -162 | -257 | 0.63 |
| PRESTIGE | 4,109 | 4,287 | 0.96 | -507 | 67 | -7.57 |
| RBLBANK | 3,935 | 5,210 | 0.76 | -135 | -168 | 0.80 |
| RECLTD | 14,003 | 23,156 | 0.60 | -467 | 1,645 | -0.28 |
| RELIANCE | 59,069 | 86,316 | 0.68 | 257 | 5,264 | 0.05 |
| RVNL | 3,727 | 11,152 | 0.33 | 259 | 811 | 0.32 |
| SAIL | 6,557 | 8,492 | 0.77 | -135 | 147 | -0.92 |
| SBICARD | 6,284 | 6,691 | 0.94 | -183 | -186 | 0.98 |
| SBILIFE | 3,774 | 14,884 | 0.25 | -144 | 692 | -0.21 |
| SBIN | 46,093 | 99,665 | 0.46 | 645 | 6,763 | 0.10 |
| SHREECEM | 874 | 3,862 | 0.23 | -75 | 475 | -0.16 |
| SHRIRAMFIN | 6,889 | 12,655 | 0.54 | -204 | 293 | -0.70 |
| SIEMENS | 10,890 | 22,506 | 0.48 | 187 | 365 | 0.51 |
| SJVN | 2,046 | 4,274 | 0.48 | -36 | 218 | -0.17 |
| SOLARINDS | 7,618 | 6,421 | 1.19 | -83 | -98 | 0.85 |
| SONACOMS | 2,900 | 7,602 | 0.38 | 602 | 598 | 1.01 |
| SRF | 3,817 | 5,602 | 0.68 | 33 | 27 | 1.22 |
| SUNPHARMA | 12,461 | 23,083 | 0.54 | -51 | 1,840 | -0.03 |
| SUPREMEIND | 1,523 | 1,858 | 0.82 | 142 | 76 | 1.87 |
| SYNGENE | 2,375 | 5,360 | 0.44 | 103 | 236 | 0.44 |
| TATACHEM | 7,314 | 12,131 | 0.60 | -152 | 168 | -0.90 |
| TATACOMM | 2,239 | 5,019 | 0.45 | 117 | 199 | 0.59 |
| TATACONSUM | 3,348 | 11,940 | 0.28 | 155 | 328 | 0.47 |
| TATAELXSI | 2,592 | 6,300 | 0.41 | 412 | 313 | 1.32 |
| TATAMOTORS | 44,472 | 83,526 | 0.53 | 3,178 | 4,364 | 0.73 |
| TATAPOWER | 15,995 | 27,937 | 0.57 | 103 | 1,700 | 0.06 |
| TATASTEEL | 11,846 | 24,470 | 0.48 | 210 | 369 | 0.57 |
| TATATECH | 5,814 | 11,880 | 0.49 | 81 | 288 | 0.28 |
| TCS | 32,508 | 49,354 | 0.66 | 1,357 | 191 | 7.10 |
| TECHM | 8,644 | 10,218 | 0.85 | 693 | 2,068 | 0.34 |
| TIINDIA | 1,526 | 3,125 | 0.49 | 18 | -95 | -0.19 |
| TITAGARH | 4,826 | 9,897 | 0.49 | -144 | -593 | 0.24 |
| TITAN | 9,766 | 18,122 | 0.54 | -106 | 1,537 | -0.07 |
| TORNTPHARM | 1,177 | 2,894 | 0.41 | -90 | 118 | -0.76 |
| TORNTPOWER | 1,527 | 3,390 | 0.45 | 144 | 384 | 0.38 |
| TRENT | 17,751 | 26,627 | 0.67 | 726 | 434 | 1.67 |
| TVSMOTOR | 4,166 | 9,364 | 0.44 | -1 | 382 | -0.00 |
| ULTRACEMCO | 10,840 | 23,152 | 0.47 | 81 | 1,057 | 0.08 |
| UNIONBANK | 4,666 | 6,475 | 0.72 | -127 | 885 | -0.14 |
| UNITDSPR | 11,933 | 30,432 | 0.39 | -51 | 3,673 | -0.01 |
| UNOMINDA | 475 | 1,165 | 0.41 | 33 | 23 | 1.43 |
| UPL | 3,795 | 9,149 | 0.41 | -17 | 8 | -2.13 |
| USDINR | 27,325 | 24,354 | 1.12 | 3,439 | 10,866 | 0.32 |
| VBL | 6,750 | 19,119 | 0.35 | -297 | 431 | -0.69 |
| VEDL | 15,616 | 21,075 | 0.74 | 632 | 1,572 | 0.40 |
| VOLTAS | 8,797 | 19,079 | 0.46 | -156 | 318 | -0.49 |
| WIPRO | 10,594 | 14,941 | 0.71 | 348 | 420 | 0.83 |
| YESBANK | 8,853 | 24,061 | 0.37 | -131 | 145 | -0.90 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,722 | 3,921 | 0.69 | 481 | 31 | 15.52 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
