`
[--[65.84.65.76]--]
DABUR
Dabur India Ltd

522.4 -2.20 (-0.42%)

Put-Call ratio for DABUR

24 Jan 2025 10:52 AM IST

Put OI
3,985
Call OI
6,696
Pcr
0.60
Put Change OI
-49
Call Change OI
156
Intraday Pcr
-0.31


On  4 Nov    DABUR was trading at 534.95  with pcr value  0

On  5 Nov    DABUR was trading at 534.85  with pcr value  0

On  6 Nov    DABUR was trading at 539.6  with pcr value  0

On  7 Nov    DABUR was trading at 534.5  with pcr value  0

On  8 Nov    DABUR was trading at 531.5  with pcr value  0

On  11 Nov    DABUR was trading at 522.75  with pcr value  0

On  12 Nov    DABUR was trading at 510.5  with pcr value  0

On  13 Nov    DABUR was trading at 510.85  with pcr value  0

On  14 Nov    DABUR was trading at 508.1  with pcr value  0

On  18 Nov    DABUR was trading at 508.5  with pcr value  0

On  19 Nov    DABUR was trading at 508.2  with pcr value  0

On  20 Nov    DABUR was trading at 508.2  with pcr value  0

On  21 Nov    DABUR was trading at 505.75  with pcr value  0

On  22 Nov    DABUR was trading at 513  with pcr value  0

On  25 Nov    DABUR was trading at 521.5  with pcr value  0

On  26 Nov    DABUR was trading at 525.35  with pcr value  0

On  27 Nov    DABUR was trading at 527.5  with pcr value  0

On  28 Nov    DABUR was trading at 526  with pcr value  0

On  29 Nov    DABUR was trading at 527.15  with pcr value  0

On  2 Dec    DABUR was trading at 523.9  with pcr value  0.67

On  3 Dec    DABUR was trading at 522.55  with pcr value  0.17

On  4 Dec    DABUR was trading at 522.8  with pcr value  0.47

On  5 Dec    DABUR was trading at 523.15  with pcr value  1

On  6 Dec    DABUR was trading at 523.8  with pcr value  0.68

On  9 Dec    DABUR was trading at 506.85  with pcr value  1.58

On  10 Dec    DABUR was trading at 506.95  with pcr value  1.17

On  11 Dec    DABUR was trading at 508.35  with pcr value  1.06

On  12 Dec    DABUR was trading at 506.65  with pcr value  1.13

On  13 Dec    DABUR was trading at 512.8  with pcr value  0.87

On  16 Dec    DABUR was trading at 509.95  with pcr value  0.69

On  17 Dec    DABUR was trading at 505.4  with pcr value  0.74

On  18 Dec    DABUR was trading at 505.4  with pcr value  0.67

On  19 Dec    DABUR was trading at 503.95  with pcr value  0.7

On  20 Dec    DABUR was trading at 502.55  with pcr value  0.65

On  23 Dec    DABUR was trading at 509.5  with pcr value  0.84

On  24 Dec    DABUR was trading at 509.95  with pcr value  0.69

On  26 Dec    DABUR was trading at 505.6  with pcr value  0.74

On  27 Dec    DABUR was trading at 507.15  with pcr value  0.69

On  30 Dec    DABUR was trading at 505.25  with pcr value  0.68

On  31 Dec    DABUR was trading at 507  with pcr value  0.62

On  1 Jan    DABUR was trading at 510.95  with pcr value  0.58

On  2 Jan    DABUR was trading at 513.35  with pcr value  0.6

On  3 Jan    DABUR was trading at 524.9  with pcr value  0.62

On  6 Jan    DABUR was trading at 504.85  with pcr value  0.6

On  7 Jan    DABUR was trading at 508.85  with pcr value  0.62

On  8 Jan    DABUR was trading at 513.75  with pcr value  0.61

On  9 Jan    DABUR was trading at 521.15  with pcr value  0.63

On  10 Jan    DABUR was trading at 517.9  with pcr value  0.61

On  13 Jan    DABUR was trading at 510.75  with pcr value  0.57

On  14 Jan    DABUR was trading at 512.5  with pcr value  0.58

On  15 Jan    DABUR was trading at 515.5  with pcr value  0.58

On  16 Jan    DABUR was trading at 522.4  with pcr value  0.6

On  17 Jan    DABUR was trading at 526.05  with pcr value  0.68

On  20 Jan    DABUR was trading at 521.6  with pcr value  0.68

On  21 Jan    DABUR was trading at 521.25  with pcr value  0.65

On  22 Jan    DABUR was trading at 520.5  with pcr value  0.6

On  23 Jan    DABUR was trading at 524.6  with pcr value  0.63

On  24 Jan    DABUR was trading at 522.65  with pcr value  0.6


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 5,920 8,401 0.70 -115 -35 3.29
ABB 4,408 12,678 0.35 220 327 0.67
ABBOTINDIA 313 1,435 0.22 53 -13 -4.08
ABCAPITAL 4,764 6,659 0.72 -15 -37 0.41
ABFRL 1,026 3,643 0.28 -47 -19 2.47
ACC 6,660 7,792 0.85 0 -144 0.00
ADANIENSOL 4,825 10,705 0.45 -457 98 -4.66
ADANIENT 20,784 34,300 0.61 -265 -676 0.39
ADANIGREEN 7,567 23,075 0.33 -792 1,664 -0.48
ADANIPORTS 13,773 31,531 0.44 -207 -656 0.32
ALKEM 1,479 2,328 0.64 64 85 0.75
AMBUJACEM 8,541 10,004 0.85 261 359 0.73
ANGELONE 8,727 18,073 0.48 1,334 -707 -1.89
APLAPOLLO 3,925 6,356 0.62 -20 -46 0.43
APOLLOHOSP 5,288 13,258 0.40 30 287 0.10
APOLLOTYRE 2,278 7,767 0.29 -159 115 -1.38
ASHOKLEY 8,241 15,398 0.54 -98 423 -0.23
ASIANPAINT 20,518 29,676 0.69 -424 275 -1.54
ASTRAL 4,257 7,856 0.54 42 148 0.28
ATGL 2,033 4,948 0.41 35 121 0.29
ATUL 389 2,115 0.18 3 129 0.02
AUBANK 11,195 9,565 1.17 1,599 549 2.91
AUROPHARMA 5,737 9,175 0.63 -185 53 -3.49
AXISBANK 30,617 74,013 0.41 -181 -983 0.18
BAJAJ-AUTO 13,938 21,547 0.65 150 -477 -0.31
BAJAJFINSV 12,492 20,109 0.62 -607 -265 2.29
BAJFINANCE 24,281 28,820 0.84 -58 44 -1.32
BALKRISIND 813 3,258 0.25 26 193 0.13
BANDHANBNK 2,252 6,151 0.37 -147 -50 2.94
BANKBARODA 14,330 18,656 0.77 151 489 0.31
BANKINDIA 4,327 5,601 0.77 -21 -51 0.41
BATAINDIA 2,694 4,734 0.57 -39 -71 0.55
BEL 10,922 22,395 0.49 -130 178 -0.73
BERGEPAINT 2,051 2,680 0.77 -23 -333 0.07
BHARATFORG 3,406 6,927 0.49 -17 -233 0.07
BHARTIARTL 15,155 22,425 0.68 581 394 1.47
BHEL 11,082 16,946 0.65 -118 182 -0.65
BIOCON 6,388 8,506 0.75 -45 -234 0.19
BOSCHLTD 905 2,997 0.30 6 66 0.09
BPCL 12,655 34,082 0.37 469 1,478 0.32
BRITANNIA 16,551 17,453 0.95 69 2,013 0.03
BSE 21,290 21,000 1.01 640 441 1.45
BSOFT 3,645 6,436 0.57 -302 -218 1.39
CAMS 1,602 6,130 0.26 -65 -148 0.44
CANBK 13,706 15,295 0.90 -52 229 -0.23
CANFINHOME 1,302 2,495 0.52 -50 -58 0.86
CDSL 8,225 21,868 0.38 571 -350 -1.63
CESC 2,117 5,753 0.37 128 17 7.53
CGPOWER 3,420 5,461 0.63 236 102 2.31
CHAMBLFERT 1,898 4,125 0.46 -58 -11 5.27
CHOLAFIN 4,460 6,324 0.71 -55 139 -0.40
CIPLA 7,256 12,038 0.60 112 -49 -2.29
COALINDIA 17,575 28,499 0.62 -363 -172 2.11
COFORGE 25,813 28,762 0.90 -1,971 -775 2.54
COLPAL 7,155 9,453 0.76 138 -21 -6.57
CONCOR 3,701 5,179 0.71 -100 -23 4.35
COROMANDEL 2,897 3,567 0.81 -366 124 -2.95
CROMPTON 1,613 3,191 0.51 -78 -49 1.59
CUB 1,840 2,152 0.86 -54 -21 2.57
CUMMINSIND 3,924 12,733 0.31 -188 -207 0.91
CYIENT 8,913 12,189 0.73 4,390 7,144 0.61
DABUR 3,985 6,696 0.60 -49 156 -0.31
DALBHARAT 7,888 4,990 1.58 -239 70 -3.41
DEEPAKNTR 1,688 4,717 0.36 -39 107 -0.36
DELHIVERY 1,882 3,566 0.53 50 -33 -1.52
DIVISLAB 6,718 11,293 0.59 41 338 0.12
DIXON 17,232 68,078 0.25 -268 -2,631 0.10
DLF 13,235 22,934 0.58 224 708 0.32
DMART 8,843 21,265 0.42 -191 -284 0.67
DRREDDY 15,333 24,411 0.63 6,268 6,290 1.00
EICHERMOT 8,446 14,061 0.60 383 -334 -1.15
ESCORTS 3,878 4,764 0.81 -28 -342 0.08
EXIDEIND 4,763 12,044 0.40 204 547 0.37
FEDERALBNK 6,951 11,266 0.62 -2 522 -0.00
GAIL 8,412 17,919 0.47 -131 509 -0.26
GLENMARK 4,276 5,988 0.71 227 333 0.68
GMRAIRPORT 5,593 10,659 0.52 164 535 0.31
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,615 3,293 0.49 1 -111 -0.01
GODREJCP 3,943 6,125 0.64 -10 143 -0.07
GODREJPROP 4,700 14,540 0.32 -46 22 -2.09
GRANULES 2,565 4,020 0.64 45 192 0.23
GRASIM 7,363 9,157 0.80 -199 -483 0.41
GUJGASLTD 2,111 4,235 0.50 1 12 0.08
HAL 21,332 48,584 0.44 182 -138 -1.32
HAVELLS 5,955 7,352 0.81 -525 -160 3.28
HCLTECH 13,011 38,099 0.34 -425 -572 0.74
HDFCAMC 5,703 9,321 0.61 -300 66 -4.55
HDFCBANK 45,379 98,470 0.46 -625 -2,419 0.26
HDFCLIFE 7,418 15,120 0.49 -343 -179 1.92
HEROMOTOCO 8,449 19,890 0.42 -180 -344 0.52
HFCL 2,627 5,656 0.46 -118 264 -0.45
HINDALCO 11,278 13,911 0.81 -435 698 -0.62
HINDCOPPER 1,264 3,910 0.32 -79 3 -26.33
HINDPETRO 7,554 18,187 0.42 861 4,137 0.21
HINDUNILVR 16,402 23,737 0.69 -117 -1,169 0.10
HUDCO 5,084 12,205 0.42 101 -748 -0.14
ICICIBANK 23,371 38,277 0.61 164 1,003 0.16
ICICIGI 4,096 10,004 0.41 -5 -72 0.07
ICICIPRULI 5,786 10,175 0.57 -228 -871 0.26
IDEA 11,916 23,649 0.50 -37 201 -0.18
IDFCFIRSTB 11,294 17,270 0.65 -22 809 -0.03
IEX 5,386 8,444 0.64 -51 673 -0.08
IGL 8,860 14,382 0.62 17 -61 -0.28
INDHOTEL 7,821 17,965 0.44 16 -611 -0.03
INDIAMART 3,753 4,588 0.82 -309 -258 1.20
INDIANB 1,959 1,947 1.01 -74 -26 2.85
INDIGO 13,950 23,726 0.59 273 1,257 0.22
INDUSINDBK 17,502 32,431 0.54 -1,081 1,464 -0.74
INDUSTOWER 12,273 17,436 0.70 132 1,683 0.08
INFY 30,344 66,037 0.46 378 -1,360 -0.28
IOC 9,860 14,254 0.69 257 -453 -0.57
IPCALAB 1,377 2,567 0.54 28 -52 -0.54
IRB 2,231 4,793 0.47 2 43 0.05
IRCTC 5,933 11,511 0.52 119 583 0.20
IRFC 6,663 24,263 0.27 93 479 0.19
ITC 8,965 20,881 0.43 -227 -354 0.64
JINDALSTEL 5,746 7,282 0.79 -134 -17 7.88
JIOFIN 14,040 32,874 0.43 -440 3,088 -0.14
JKCEMENT 1,691 2,357 0.72 118 -33 -3.58
JSL 628 1,620 0.39 48 63 0.76
JSWENERGY 4,382 11,086 0.40 -24 407 -0.06
JSWSTEEL 7,740 9,706 0.80 325 499 0.65
JUBLFOOD 4,662 8,838 0.53 252 59 4.27
KALYANKJIL 13,662 47,705 0.29 2,230 528 4.22
KEI 3,746 3,107 1.21 224 96 2.33
KOTAKBANK 29,154 34,382 0.85 -1,876 -1,128 1.66
KPITTECH 3,244 5,622 0.58 -92 146 -0.63
LALPATHLAB 2,581 4,114 0.63 -53 -125 0.42
LAURUSLABS 5,241 7,010 0.75 102 137 0.74
LICHSGFIN 5,010 5,842 0.86 68 -338 -0.20
LICI 2,499 8,026 0.31 -134 -104 1.29
LODHA 3,685 8,018 0.46 282 95 2.97
LT 22,306 36,850 0.61 -731 455 -1.61
LTF 1,064 3,682 0.29 -29 -12 2.42
LTIM 7,813 8,589 0.91 6 -318 -0.02
LTTS 11,354 8,485 1.34 -409 -27 15.15
LUPIN 5,651 10,802 0.52 -129 -91 1.42
M&M 14,819 36,872 0.40 -328 759 -0.43
M&MFIN 4,034 5,218 0.77 -121 -18 6.72
MANAPPURAM 2,253 1,506 1.50 -86 -117 0.74
MARICO 1,999 3,614 0.55 -50 22 -2.27
MARUTI 41,994 64,419 0.65 -733 1,039 -0.71
MAXHEALTH 938 3,269 0.29 -78 -50 1.56
MCX 13,257 21,269 0.62 -616 810 -0.76
METROPOLIS 672 2,891 0.23 1 -1 -1.00
MFSL 851 1,659 0.51 18 73 0.25
MGL 2,566 4,031 0.64 -111 -137 0.81
MOTHERSON 5,294 11,306 0.47 79 1 79.00
MPHASIS 4,869 8,131 0.60 152 232 0.66
MRF 2,386 9,723 0.25 -86 -520 0.17
MUTHOOTFIN 4,214 6,041 0.70 -375 14 -26.82
NATIONALUM 5,869 9,174 0.64 196 353 0.56
NAUKRI 5,809 14,378 0.40 -302 -607 0.50
NAVINFLUOR 4,514 4,966 0.91 -66 206 -0.32
NCC 1,196 2,546 0.47 13 -82 -0.16
NESTLEIND 7,326 8,872 0.83 0 -281 0.00
NHPC 2,220 4,844 0.46 -82 85 -0.96
NMDC 7,961 11,714 0.68 -11 163 -0.07
NTPC 13,915 40,743 0.34 239 81 2.95
NYKAA 1,575 3,606 0.44 -83 -74 1.12
OBEROIRLTY 5,725 18,980 0.30 -188 214 -0.88
OFSS 11,352 23,636 0.48 -440 -178 2.47
OIL 2,694 5,389 0.50 79 93 0.85
ONGC 19,661 61,071 0.32 -1,187 -1,109 1.07
PAGEIND 1,559 3,514 0.44 -37 54 -0.69
PAYTM 18,443 25,405 0.73 2,954 1,641 1.80
PEL 1,933 4,606 0.42 -23 50 -0.46
PERSISTENT 15,242 18,223 0.84 304 627 0.48
PETRONET 6,878 7,684 0.90 -139 -76 1.83
PFC 13,936 21,810 0.64 211 89 2.37
PIDILITIND 4,906 6,817 0.72 -160 -104 1.54
PIIND 1,789 5,138 0.35 -66 -36 1.83
PNB 6,270 15,293 0.41 -218 -410 0.53
POLICYBZR 4,332 8,056 0.54 104 -78 -1.33
POLYCAB 10,880 21,344 0.51 24 864 0.03
POONAWALLA 1,307 3,024 0.43 -174 -193 0.90
POWERGRID 7,674 13,605 0.56 352 457 0.77
PRESTIGE 1,347 4,851 0.28 88 -45 -1.96
PVRINOX 4,434 11,669 0.38 -296 -100 2.96
RAMCOCEM 1,645 3,088 0.53 -8 31 -0.26
RBLBANK 6,746 7,947 0.85 -160 895 -0.18
RECLTD 15,358 27,423 0.56 -260 -58 4.48
RELIANCE 87,145 1,43,422 0.61 -1,899 -1,355 1.40
SAIL 8,205 11,769 0.70 270 7 38.57
SBICARD 12,475 10,498 1.19 1,958 1,199 1.63
SBILIFE 5,650 20,781 0.27 -540 -680 0.79
SBIN 48,976 1,05,422 0.46 183 3,515 0.05
SHREECEM 1,053 2,234 0.47 -28 161 -0.17
SHRIRAMFIN 8,040 13,396 0.60 211 1,256 0.17
SIEMENS 7,317 24,046 0.30 721 -468 -1.54
SJVN 2,075 6,002 0.35 -70 75 -0.93
SONACOMS 1,927 3,473 0.55 296 264 1.12
SRF 11,983 8,941 1.34 -283 100 -2.83
SUNPHARMA 9,241 21,754 0.42 152 126 1.21
SUNTV 946 2,678 0.35 -2 -62 0.03
SUPREMEIND 959 4,032 0.24 20 -28 -0.71
SYNGENE 3,268 5,888 0.56 729 1,256 0.58
TATACHEM 5,856 17,935 0.33 -172 83 -2.07
TATACOMM 5,489 9,621 0.57 23 -246 -0.09
TATACONSUM 6,760 8,831 0.77 181 1,074 0.17
TATAELXSI 4,847 8,812 0.55 22 -173 -0.13
TATAMOTORS 51,500 90,878 0.57 -1,056 1,492 -0.71
TATAPOWER 22,333 39,344 0.57 -294 -459 0.64
TATASTEEL 25,691 36,040 0.71 311 -430 -0.72
TCS 28,853 44,902 0.64 -334 -740 0.45
TECHM 7,090 10,858 0.65 -211 298 -0.71
TIINDIA 895 1,350 0.66 -1 46 -0.02
TITAN 12,017 18,382 0.65 -19 -243 0.08
TORNTPHARM 1,775 2,662 0.67 -32 83 -0.39
TRENT 16,652 53,434 0.31 -27 351 -0.08
TVSMOTOR 3,965 5,362 0.74 -169 -83 2.04
UBL 1,756 2,878 0.61 4 -27 -0.15
ULTRACEMCO 29,856 39,589 0.75 -1,917 -359 5.34
UNIONBANK 4,151 8,955 0.46 17 173 0.10
UNITDSPR 6,436 9,711 0.66 -387 -156 2.48
UPL 4,525 7,678 0.59 109 -204 -0.53
VBL 3,066 7,126 0.43 -20 489 -0.04
VEDL 20,086 29,983 0.67 -466 332 -1.40
VOLTAS 5,884 12,160 0.48 484 1,041 0.46
WIPRO 20,828 18,832 1.11 -127 157 -0.81
YESBANK 3,457 5,461 0.63 18 -58 -0.31
ZOMATO 30,568 66,430 0.46 -449 -518 0.87
ZYDUSLIFE 3,241 5,297 0.61 609 366 1.66

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend