TITAN
Titan Company Limited
Put-Call ratio for TITAN
24 Apr 2025 12:36 PM IST
Put OI
12,226
Call OI
10,435
PCR
1.17
Put Change OI
-1,341
Call Change OI
-714
Intraday PCR
1.88
On 1 Feb TITAN was trading at 3552 with pcr value 0
On 3 Feb TITAN was trading at 3580.3 with pcr value 0
On 4 Feb TITAN was trading at 3597.7 with pcr value 0
On 5 Feb TITAN was trading at 3490.9 with pcr value 0
On 6 Feb TITAN was trading at 3410.75 with pcr value 0
On 7 Feb TITAN was trading at 3424.8 with pcr value 0
On 10 Feb TITAN was trading at 3327.45 with pcr value 0
On 11 Feb TITAN was trading at 3281.8 with pcr value 0
On 12 Feb TITAN was trading at 3255.45 with pcr value 0
On 13 Feb TITAN was trading at 3231.5 with pcr value 0
On 14 Feb TITAN was trading at 3213.25 with pcr value 0
On 17 Feb TITAN was trading at 3233.2 with pcr value 0
On 18 Feb TITAN was trading at 3221.85 with pcr value 0
On 19 Feb TITAN was trading at 3210.3 with pcr value 0
On 20 Feb TITAN was trading at 3191.45 with pcr value 0
On 21 Feb TITAN was trading at 3179.9 with pcr value 0
On 24 Feb TITAN was trading at 3173 with pcr value 0
On 25 Feb TITAN was trading at 3198.8 with pcr value 0
On 26 Feb TITAN was trading at 3200.75 with pcr value 0
On 27 Feb TITAN was trading at 3223.1 with pcr value 0
On 28 Feb TITAN was trading at 3077.25 with pcr value 0.4
On 3 Mar TITAN was trading at 3082 with pcr value 0
On 4 Mar TITAN was trading at 3048.5 with pcr value 0.75
On 5 Mar TITAN was trading at 3086.55 with pcr value 1.02
On 6 Mar TITAN was trading at 3121.1 with pcr value 1.06
On 7 Mar TITAN was trading at 3079.35 with pcr value 1.03
On 10 Mar TITAN was trading at 3026.8 with pcr value 0.81
On 11 Mar TITAN was trading at 3046.4 with pcr value 0.58
On 12 Mar TITAN was trading at 3018.95 with pcr value 0.58
On 13 Mar TITAN was trading at 3010.15 with pcr value 0.53
On 17 Mar TITAN was trading at 3017.35 with pcr value 0.73
On 18 Mar TITAN was trading at 3081.7 with pcr value 0.71
On 19 Mar TITAN was trading at 3076.3 with pcr value 0.72
On 20 Mar TITAN was trading at 3193.1 with pcr value 0.66
On 21 Mar TITAN was trading at 3162.7 with pcr value 0.64
On 24 Mar TITAN was trading at 3079.1 with pcr value 0.73
On 25 Mar TITAN was trading at 3053.7 with pcr value 0.69
On 26 Mar TITAN was trading at 3057.5 with pcr value 0.67
On 27 Mar TITAN was trading at 3087.65 with pcr value 0.69
On 28 Mar TITAN was trading at 3063.35 with pcr value 0.65
On 1 Apr TITAN was trading at 2986.95 with pcr value 0.65
On 2 Apr TITAN was trading at 3098.45 with pcr value 0.73
On 3 Apr TITAN was trading at 3127.55 with pcr value 0.75
On 4 Apr TITAN was trading at 3076.2 with pcr value 0.8
On 7 Apr TITAN was trading at 3022.2 with pcr value 0.76
On 8 Apr TITAN was trading at 3122.3 with pcr value 0.76
On 9 Apr TITAN was trading at 3174.15 with pcr value 0.87
On 11 Apr TITAN was trading at 3234.9 with pcr value 1.07
On 15 Apr TITAN was trading at 3273.4 with pcr value 1.15
On 16 Apr TITAN was trading at 3272.1 with pcr value 1.13
On 17 Apr TITAN was trading at 3327.5 with pcr value 1.14
On 21 Apr TITAN was trading at 3336.1 with pcr value 1.13
On 22 Apr TITAN was trading at 3337.4 with pcr value 1.05
On 23 Apr TITAN was trading at 3357.3 with pcr value 1.2
On 24 Apr TITAN was trading at 3361.6 with pcr value 1.17
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,115 | 5,261 | 0.59 | -222 | -431 | 0.52 |
| ABB | 7,532 | 7,051 | 1.07 | -416 | -1,460 | 0.28 |
| ABCAPITAL | 2,282 | 3,809 | 0.60 | 40 | 260 | 0.15 |
| ABFRL | 1,769 | 1,838 | 0.96 | -69 | -147 | 0.47 |
| ACC | 2,697 | 3,722 | 0.72 | -155 | -490 | 0.32 |
| ADANIENSOL | 4,143 | 3,799 | 1.09 | -90 | -806 | 0.11 |
| ADANIENT | 9,565 | 10,723 | 0.89 | -946 | -1,973 | 0.48 |
| ADANIGREEN | 5,203 | 7,533 | 0.69 | -281 | -1,591 | 0.18 |
| ADANIPORTS | 11,428 | 13,331 | 0.86 | -1,746 | -1,963 | 0.89 |
| ALKEM | 1,246 | 837 | 1.49 | -300 | -88 | 3.41 |
| AMBUJACEM | 4,424 | 3,796 | 1.17 | -751 | -603 | 1.25 |
| ANGELONE | 6,523 | 4,952 | 1.32 | -1,269 | -404 | 3.14 |
| APLAPOLLO | 1,020 | 2,034 | 0.50 | -47 | -110 | 0.43 |
| APOLLOHOSP | 5,962 | 8,048 | 0.74 | -494 | -608 | 0.81 |
| APOLLOTYRE | 1,610 | 1,541 | 1.04 | -233 | -187 | 1.25 |
| ASHOKLEY | 4,214 | 4,478 | 0.94 | -109 | -414 | 0.26 |
| ASIANPAINT | 9,678 | 13,731 | 0.70 | -1,249 | -2,403 | 0.52 |
| ASTRAL | 3,903 | 3,190 | 1.22 | -381 | -315 | 1.21 |
| ATGL | 1,357 | 1,702 | 0.80 | -44 | -245 | 0.18 |
| AUBANK | 9,162 | 6,976 | 1.31 | -1,342 | -1,039 | 1.29 |
| AUROPHARMA | 6,566 | 6,237 | 1.05 | -137 | -848 | 0.16 |
| AXISBANK | 25,281 | 31,719 | 0.80 | -1,670 | -3,241 | 0.52 |
| BAJAJ-AUTO | 8,041 | 11,038 | 0.73 | -702 | -1,343 | 0.52 |
| BAJAJFINSV | 9,872 | 13,475 | 0.73 | -459 | -1,443 | 0.32 |
| BAJFINANCE | 15,350 | 14,056 | 1.09 | -1,077 | -3,178 | 0.34 |
| BALKRISIND | 1,175 | 2,206 | 0.53 | -16 | -302 | 0.05 |
| BANDHANBNK | 4,120 | 3,801 | 1.08 | -242 | -423 | 0.57 |
| BANKBARODA | 7,222 | 6,303 | 1.15 | -202 | -1,066 | 0.19 |
| BANKINDIA | 1,881 | 2,380 | 0.79 | -176 | -113 | 1.56 |
| BEL | 7,386 | 9,168 | 0.81 | -339 | -1,611 | 0.21 |
| BERGEPAINT | 2,161 | 1,704 | 1.27 | -72 | -168 | 0.43 |
| BHARATFORG | 4,482 | 5,249 | 0.85 | -368 | -711 | 0.52 |
| BHARTIARTL | 24,770 | 33,713 | 0.73 | -2,089 | -3,004 | 0.70 |
| BHEL | 6,686 | 6,138 | 1.09 | -442 | -891 | 0.50 |
| BIOCON | 2,313 | 3,705 | 0.62 | -239 | -588 | 0.41 |
| BOSCHLTD | 1,013 | 1,311 | 0.77 | -28 | -365 | 0.08 |
| BPCL | 6,291 | 8,668 | 0.73 | -187 | -727 | 0.26 |
| BRITANNIA | 6,777 | 4,946 | 1.37 | -1,355 | -1,175 | 1.15 |
| BSE | 30,677 | 19,599 | 1.57 | -4,864 | -4,161 | 1.17 |
| BSOFT | 2,910 | 4,917 | 0.59 | -374 | -759 | 0.49 |
| CAMS | 3,604 | 4,243 | 0.85 | -175 | -361 | 0.48 |
| CANBK | 10,201 | 10,349 | 0.99 | -490 | -500 | 0.98 |
| CDSL | 6,933 | 10,316 | 0.67 | -865 | -1,843 | 0.47 |
| CESC | 579 | 2,348 | 0.25 | -78 | -938 | 0.08 |
| CGPOWER | 1,354 | 2,244 | 0.60 | 8 | -349 | -0.02 |
| CHAMBLFERT | 2,153 | 2,419 | 0.89 | -204 | -268 | 0.76 |
| CHOLAFIN | 3,015 | 4,120 | 0.73 | -389 | -1,181 | 0.33 |
| CIPLA | 8,512 | 10,593 | 0.80 | -310 | -1,165 | 0.27 |
| COALINDIA | 6,448 | 15,200 | 0.42 | -411 | -978 | 0.42 |
| COFORGE | 14,593 | 23,452 | 0.62 | -2,122 | -5,083 | 0.42 |
| COLPAL | 3,159 | 3,338 | 0.95 | -173 | -621 | 0.28 |
| CONCOR | 3,287 | 4,191 | 0.78 | -245 | -243 | 1.01 |
| CROMPTON | 1,004 | 1,486 | 0.68 | -136 | -66 | 2.06 |
| CUMMINSIND | 2,398 | 4,300 | 0.56 | -400 | -740 | 0.54 |
| CYIENT | 1,876 | 2,091 | 0.90 | -202 | -479 | 0.42 |
| DABUR | 2,978 | 7,456 | 0.40 | -354 | -947 | 0.37 |
| DALBHARAT | 2,418 | 2,083 | 1.16 | -404 | -983 | 0.41 |
| DEEPAKNTR | 2,293 | 3,702 | 0.62 | -296 | -247 | 1.20 |
| DELHIVERY | 2,068 | 3,756 | 0.55 | -357 | -368 | 0.97 |
| DIVISLAB | 6,459 | 4,871 | 1.33 | -560 | -1,148 | 0.49 |
| DIXON | 22,120 | 19,918 | 1.11 | -4,041 | -7,053 | 0.57 |
| DLF | 7,223 | 11,311 | 0.64 | -673 | -1,550 | 0.43 |
| DMART | 5,380 | 4,153 | 1.30 | -489 | -699 | 0.70 |
| DRREDDY | 10,471 | 10,549 | 0.99 | -70 | -1,251 | 0.06 |
| EICHERMOT | 7,473 | 8,040 | 0.93 | -905 | -893 | 1.01 |
| ESCORTS | 1,125 | 1,376 | 0.82 | -73 | -227 | 0.32 |
| ETERNAL | 22,368 | 20,579 | 1.09 | -1,524 | -2,958 | 0.52 |
| EXIDEIND | 2,212 | 3,892 | 0.57 | -311 | -424 | 0.73 |
| FEDERALBNK | 3,356 | 3,416 | 0.98 | -283 | -636 | 0.44 |
| GAIL | 5,775 | 7,104 | 0.81 | -356 | -532 | 0.67 |
| GLENMARK | 4,985 | 4,551 | 1.10 | -330 | -608 | 0.54 |
| GMRAIRPORT | 3,797 | 6,232 | 0.61 | -150 | -955 | 0.16 |
| GODREJCP | 2,848 | 3,610 | 0.79 | -196 | -483 | 0.41 |
| GODREJPROP | 4,148 | 4,918 | 0.84 | -479 | -804 | 0.60 |
| GOLDM | 27,401 | 23,016 | 1.19 | -1,548 | -8,529 | 0.18 |
| GRANULES | 1,643 | 2,578 | 0.64 | -286 | -102 | 2.80 |
| GRASIM | 4,326 | 4,866 | 0.89 | -311 | -947 | 0.33 |
| HAL | 13,412 | 18,539 | 0.72 | -1,727 | -7,245 | 0.24 |
| HAVELLS | 3,730 | 6,048 | 0.62 | -735 | -1,879 | 0.39 |
| HCLTECH | 12,822 | 10,386 | 1.23 | -2,011 | -3,392 | 0.59 |
| HDFCAMC | 5,694 | 3,834 | 1.49 | -581 | -578 | 1.01 |
| HDFCBANK | 47,408 | 59,923 | 0.79 | -5,064 | -9,715 | 0.52 |
| HDFCLIFE | 6,396 | 15,030 | 0.43 | -544 | -1,391 | 0.39 |
| HEROMOTOCO | 8,194 | 10,252 | 0.80 | -67 | -2,386 | 0.03 |
| HFCL | 1,513 | 2,654 | 0.57 | -55 | -281 | 0.20 |
| HINDALCO | 5,708 | 10,312 | 0.55 | -381 | -598 | 0.64 |
| HINDCOPPER | 1,535 | 2,431 | 0.63 | -61 | -270 | 0.23 |
| HINDPETRO | 2,701 | 3,323 | 0.81 | -268 | -602 | 0.45 |
| HINDUNILVR | 15,894 | 25,460 | 0.62 | -2,513 | -1,918 | 1.31 |
| HINDZINC | 1,223 | 1,324 | 0.92 | -88 | -252 | 0.35 |
| HUDCO | 3,174 | 3,184 | 1.00 | -296 | -751 | 0.39 |
| ICICIBANK | 25,404 | 30,360 | 0.84 | -2,457 | -4,507 | 0.55 |
| ICICIGI | 3,790 | 3,959 | 0.96 | -209 | -334 | 0.63 |
| ICICIPRULI | 3,472 | 4,514 | 0.77 | -331 | -678 | 0.49 |
| IDEA | 1,916 | 14,318 | 0.13 | -831 | -1,091 | 0.76 |
| IDFCFIRSTB | 9,641 | 9,662 | 1.00 | -109 | -68 | 1.60 |
| IEX | 2,333 | 2,645 | 0.88 | -168 | -446 | 0.38 |
| IGL | 3,858 | 6,921 | 0.56 | -171 | -649 | 0.26 |
| IIFL | 1,683 | 2,573 | 0.65 | -122 | -248 | 0.49 |
| INDHOTEL | 4,028 | 5,676 | 0.71 | -477 | -428 | 1.11 |
| INDIANB | 1,608 | 2,178 | 0.74 | -60 | -116 | 0.52 |
| INDIGO | 7,559 | 6,502 | 1.16 | -1,560 | -1,113 | 1.40 |
| INDUSINDBK | 27,263 | 27,529 | 0.99 | -2,062 | -7,797 | 0.26 |
| INDUSTOWER | 5,800 | 6,050 | 0.96 | -757 | -953 | 0.79 |
| INFY | 33,896 | 46,652 | 0.73 | -1,515 | -4,591 | 0.33 |
| INOXWIND | 1,751 | 1,552 | 1.13 | -39 | -65 | 0.60 |
| IOC | 3,958 | 5,334 | 0.74 | -251 | -439 | 0.57 |
| IRB | 684 | 1,632 | 0.42 | -40 | -263 | 0.15 |
| IRCTC | 2,954 | 3,747 | 0.79 | -168 | -354 | 0.47 |
| IREDA | 4,188 | 5,160 | 0.81 | -423 | -1,088 | 0.39 |
| IRFC | 2,517 | 4,394 | 0.57 | -63 | -597 | 0.11 |
| ITC | 14,631 | 21,394 | 0.68 | -292 | -1,530 | 0.19 |
| JINDALSTEL | 5,178 | 5,991 | 0.86 | -315 | -1,252 | 0.25 |
| JIOFIN | 10,567 | 11,448 | 0.92 | -470 | -1,568 | 0.30 |
| JSL | 1,079 | 1,845 | 0.58 | -98 | -154 | 0.64 |
| JSWENERGY | 2,444 | 4,016 | 0.61 | -263 | -614 | 0.43 |
| JSWSTEEL | 6,571 | 8,039 | 0.82 | -305 | -685 | 0.45 |
| JUBLFOOD | 2,255 | 2,483 | 0.91 | -116 | -396 | 0.29 |
| KALYANKJIL | 4,780 | 6,935 | 0.69 | -954 | -1,357 | 0.70 |
| KEI | 3,865 | 6,126 | 0.63 | -253 | -628 | 0.40 |
| KOTAKBANK | 14,402 | 17,174 | 0.84 | -1,471 | -2,250 | 0.65 |
| KPITTECH | 1,547 | 4,394 | 0.35 | -123 | -464 | 0.27 |
| LAURUSLABS | 3,772 | 3,772 | 1.00 | -222 | -319 | 0.70 |
| LICHSGFIN | 3,995 | 3,212 | 1.24 | -338 | -329 | 1.03 |
| LICI | 1,410 | 2,277 | 0.62 | -62 | -279 | 0.22 |
| LODHA | 1,943 | 2,613 | 0.74 | -232 | -244 | 0.95 |
| LT | 16,014 | 40,251 | 0.40 | -1,174 | -2,962 | 0.40 |
| LTF | 2,096 | 2,143 | 0.98 | -57 | -235 | 0.24 |
| LTIM | 4,988 | 6,348 | 0.79 | -1,732 | -2,082 | 0.83 |
| LUPIN | 4,434 | 4,647 | 0.95 | -309 | -1,296 | 0.24 |
| M&M | 16,094 | 16,410 | 0.98 | -1,852 | -2,035 | 0.91 |
| M&MFIN | 3,039 | 3,989 | 0.76 | -385 | -314 | 1.23 |
| MANAPPURAM | 6,733 | 6,349 | 1.06 | -1,693 | -1,192 | 1.42 |
| MARICO | 3,106 | 2,622 | 1.18 | -212 | -399 | 0.53 |
| MARUTI | 15,773 | 33,733 | 0.47 | -1,670 | -5,571 | 0.30 |
| MAXHEALTH | 2,442 | 3,819 | 0.64 | -101 | -334 | 0.30 |
| MCX | 6,696 | 5,122 | 1.31 | -918 | -1,227 | 0.75 |
| MFSL | 1,165 | 824 | 1.41 | -71 | -242 | 0.29 |
| MGL | 1,844 | 2,744 | 0.67 | -134 | -227 | 0.59 |
| MOTHERSON | 5,623 | 5,938 | 0.95 | -385 | -547 | 0.70 |
| MPHASIS | 3,488 | 3,804 | 0.92 | -187 | -373 | 0.50 |
| MRF | 1,996 | 1,929 | 1.03 | -209 | -229 | 0.91 |
| MUTHOOTFIN | 4,688 | 7,697 | 0.61 | -311 | -1,212 | 0.26 |
| NATIONALUM | 4,209 | 7,262 | 0.58 | -375 | -563 | 0.67 |
| NAUKRI | 3,840 | 4,797 | 0.80 | -288 | -771 | 0.37 |
| NBCC | 1,277 | 1,908 | 0.67 | -9 | -107 | 0.08 |
| NCC | 2,158 | 2,946 | 0.73 | -115 | -341 | 0.34 |
| NESTLEIND | 8,319 | 12,254 | 0.68 | -280 | 1,564 | -0.18 |
| NHPC | 1,095 | 1,570 | 0.70 | -56 | -220 | 0.25 |
| NMDC | 3,155 | 5,317 | 0.59 | -127 | -461 | 0.28 |
| NTPC | 12,479 | 28,626 | 0.44 | -774 | -1,399 | 0.55 |
| NYKAA | 1,107 | 1,834 | 0.60 | -25 | -158 | 0.16 |
| OBEROIRLTY | 2,030 | 2,282 | 0.89 | -119 | -246 | 0.48 |
| OFSS | 4,220 | 4,640 | 0.91 | -775 | -592 | 1.31 |
| OIL | 3,175 | 1,457 | 2.18 | -166 | -187 | 0.89 |
| ONGC | 8,975 | 31,147 | 0.29 | -455 | -799 | 0.57 |
| PAGEIND | 1,712 | 1,351 | 1.27 | -165 | -195 | 0.85 |
| PATANJALI | 3,241 | 2,681 | 1.21 | -406 | -746 | 0.54 |
| PAYTM | 4,541 | 3,512 | 1.29 | -374 | -1,134 | 0.33 |
| PEL | 1,279 | 1,905 | 0.67 | -134 | -272 | 0.49 |
| PERSISTENT | 10,683 | 11,583 | 0.92 | -189 | -2,882 | 0.07 |
| PETRONET | 3,956 | 2,172 | 1.82 | -227 | -228 | 1.00 |
| PFC | 6,430 | 7,291 | 0.88 | -506 | -1,058 | 0.48 |
| PHOENIXLTD | 1,413 | 772 | 1.83 | 97 | -8 | -12.13 |
| PIDILITIND | 1,649 | 2,372 | 0.70 | -53 | -259 | 0.20 |
| PIIND | 2,638 | 3,109 | 0.85 | -227 | -549 | 0.41 |
| PNB | 6,042 | 5,818 | 1.04 | -164 | -482 | 0.34 |
| PNBHOUSING | 1,668 | 2,138 | 0.78 | -24 | -169 | 0.14 |
| POLICYBZR | 2,689 | 2,734 | 0.98 | -103 | -386 | 0.27 |
| POLYCAB | 5,157 | 4,570 | 1.13 | -955 | -860 | 1.11 |
| POONAWALLA | 1,597 | 2,000 | 0.80 | -88 | -191 | 0.46 |
| POWERGRID | 8,560 | 12,012 | 0.71 | -420 | -591 | 0.71 |
| PRESTIGE | 1,893 | 1,738 | 1.09 | 3 | -14 | -0.21 |
| RAMCOCEM | 1,917 | 1,752 | 1.09 | -50 | -137 | 0.36 |
| RBLBANK | 2,766 | 3,402 | 0.81 | -43 | -705 | 0.06 |
| RECLTD | 9,194 | 9,129 | 1.01 | -865 | -959 | 0.90 |
| RELIANCE | 43,692 | 62,716 | 0.70 | -4,024 | -6,692 | 0.60 |
| SAIL | 5,409 | 5,846 | 0.93 | -115 | -1,271 | 0.09 |
| SBICARD | 4,168 | 4,043 | 1.03 | -205 | -657 | 0.31 |
| SBILIFE | 7,368 | 11,980 | 0.62 | -143 | -574 | 0.25 |
| SBIN | 29,702 | 35,277 | 0.84 | -2,662 | -4,861 | 0.55 |
| SHREECEM | 1,056 | 1,504 | 0.70 | -160 | -200 | 0.80 |
| SHRIRAMFIN | 4,309 | 4,282 | 1.01 | -259 | -1,316 | 0.20 |
| SIEMENS | 5,766 | 12,497 | 0.46 | -5,888 | -15,332 | 0.38 |
| SILVER | 6,532 | 9,046 | 0.72 | -910 | -585 | 1.56 |
| SJVN | 597 | 1,584 | 0.38 | 31 | -186 | -0.17 |
| SOLARINDS | 1,178 | 1,112 | 1.06 | -104 | -65 | 1.60 |
| SONACOMS | 2,082 | 2,396 | 0.87 | -149 | -500 | 0.30 |
| SRF | 2,941 | 5,716 | 0.51 | -329 | -474 | 0.69 |
| SUNPHARMA | 12,480 | 17,339 | 0.72 | -755 | -1,561 | 0.48 |
| SUPREMEIND | 1,659 | 1,444 | 1.15 | 51 | 107 | 0.48 |
| SYNGENE | 1,793 | 1,980 | 0.91 | -402 | -633 | 0.64 |
| TATACHEM | 3,407 | 5,124 | 0.66 | 13 | -698 | -0.02 |
| TATACOMM | 2,326 | 4,908 | 0.47 | -542 | -1,542 | 0.35 |
| TATACONSUM | 8,707 | 8,876 | 0.98 | -909 | -1,823 | 0.50 |
| TATAELXSI | 8,612 | 7,297 | 1.18 | -910 | -485 | 1.88 |
| TATAMOTORS | 50,040 | 66,336 | 0.75 | -2,382 | -9,650 | 0.25 |
| TATAPOWER | 8,709 | 10,340 | 0.84 | -1,383 | -2,562 | 0.54 |
| TATASTEEL | 13,524 | 26,195 | 0.52 | -446 | -907 | 0.49 |
| TATATECH | 1,897 | 2,463 | 0.77 | -54 | -146 | 0.37 |
| TCS | 30,582 | 40,239 | 0.76 | -2,514 | -4,844 | 0.52 |
| TECHM | 4,932 | 5,644 | 0.87 | -650 | -1,119 | 0.58 |
| TIINDIA | 1,423 | 1,758 | 0.81 | -177 | -235 | 0.75 |
| TITAGARH | 1,912 | 3,325 | 0.58 | -202 | -1,906 | 0.11 |
| TITAN | 12,361 | 10,444 | 1.18 | -1,206 | -705 | 1.71 |
| TORNTPHARM | 1,560 | 1,447 | 1.08 | -22 | -121 | 0.18 |
| TORNTPOWER | 910 | 564 | 1.61 | -18 | -34 | 0.53 |
| TRENT | 18,471 | 23,096 | 0.80 | -1,969 | -5,079 | 0.39 |
| TVSMOTOR | 3,407 | 2,185 | 1.56 | -169 | -317 | 0.53 |
| ULTRACEMCO | 7,580 | 10,297 | 0.74 | -499 | -2,534 | 0.20 |
| UNIONBANK | 1,882 | 3,501 | 0.54 | -317 | -748 | 0.42 |
| UNITDSPR | 3,537 | 2,663 | 1.33 | -187 | -657 | 0.28 |
| UPL | 3,324 | 4,305 | 0.77 | -319 | -996 | 0.32 |
| VBL | 4,988 | 6,986 | 0.71 | -381 | -1,107 | 0.34 |
| VEDL | 10,663 | 17,343 | 0.61 | -862 | -3,080 | 0.28 |
| VOLTAS | 10,115 | 21,759 | 0.46 | -502 | -4,272 | 0.12 |
| WIPRO | 9,416 | 17,576 | 0.54 | -531 | -582 | 0.91 |
| YESBANK | 3,059 | 3,143 | 0.97 | -40 | -48 | 0.83 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,205 | 3,605 | 1.17 | -298 | -766 | 0.39 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
