`
Related Pages for IRCTC
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd
764 12.15 (1.62%)

Put-Call ratio for IRCTC

28 Apr 2025 12:15 PM IST
Put OI
3,901
Call OI
4,175
PCR
0.93
Put Change OI
92
Call Change OI
59
Intraday PCR
1.56

On   3 Mar    IRCTC was trading at 676.6   with pcr value   0

On   4 Mar    IRCTC was trading at 673.85   with pcr value   0

On   5 Mar    IRCTC was trading at 695.15   with pcr value   0

On   6 Mar    IRCTC was trading at 702.35   with pcr value   0

On   7 Mar    IRCTC was trading at 700.65   with pcr value   0

On   10 Mar    IRCTC was trading at 689.7   with pcr value   0

On   11 Mar    IRCTC was trading at 691.15   with pcr value   2

On   12 Mar    IRCTC was trading at 698.2   with pcr value   0

On   13 Mar    IRCTC was trading at 689.05   with pcr value   2

On   17 Mar    IRCTC was trading at 690.65   with pcr value   0

On   18 Mar    IRCTC was trading at 705.9   with pcr value   0

On   19 Mar    IRCTC was trading at 717.65   with pcr value   0

On   20 Mar    IRCTC was trading at 714.85   with pcr value   0

On   21 Mar    IRCTC was trading at 722.2   with pcr value   0

On   24 Mar    IRCTC was trading at 726.95   with pcr value   0

On   25 Mar    IRCTC was trading at 717.15   with pcr value   0

On   26 Mar    IRCTC was trading at 704.45   with pcr value   1.5

On   27 Mar    IRCTC was trading at 718.05   with pcr value   1.2

On   28 Mar    IRCTC was trading at 727.5   with pcr value   0.37

On   1 Apr    IRCTC was trading at 724.25   with pcr value   1.03

On   2 Apr    IRCTC was trading at 727.45   with pcr value   1.07

On   3 Apr    IRCTC was trading at 738.25   with pcr value   1.19

On   4 Apr    IRCTC was trading at 714.1   with pcr value   0.99

On   7 Apr    IRCTC was trading at 697.4   with pcr value   0.98

On   8 Apr    IRCTC was trading at 715.05   with pcr value   1.05

On   9 Apr    IRCTC was trading at 715.2   with pcr value   1.01

On   11 Apr    IRCTC was trading at 730.7   with pcr value   1.1

On   15 Apr    IRCTC was trading at 754.5   with pcr value   0.9

On   16 Apr    IRCTC was trading at 760.6   with pcr value   1.1

On   17 Apr    IRCTC was trading at 769.4   with pcr value   1.13

On   21 Apr    IRCTC was trading at 774.65   with pcr value   1.17

On   22 Apr    IRCTC was trading at 774.85   with pcr value   1

On   23 Apr    IRCTC was trading at 784.95   with pcr value   0.96

On   24 Apr    IRCTC was trading at 777.05   with pcr value   0.85

On   25 Apr    IRCTC was trading at 751.85   with pcr value   0.93

On   28 Apr    IRCTC was trading at 763.3   with pcr value   0.93

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,097 4,310 0.72 285 108 2.64
ABB 3,168 4,554 0.70 535 284 1.88
ABCAPITAL 2,713 2,888 0.94 65 80 0.81
ABFRL 3,519 5,005 0.70 503 723 0.70
ACC 5,659 10,907 0.52 216 781 0.28
ADANIENSOL 2,850 4,544 0.63 -70 8 -8.75
ADANIENT 18,988 15,348 1.24 332 252 1.32
ADANIGREEN 7,026 8,689 0.81 152 410 0.37
ADANIPORTS 9,467 12,357 0.77 206 434 0.47
ALKEM 1,020 1,729 0.59 -8 175 -0.05
AMBUJACEM 5,516 7,474 0.74 165 460 0.36
ANGELONE 5,204 5,829 0.89 156 182 0.86
APLAPOLLO 2,370 4,233 0.56 183 221 0.83
APOLLOHOSP 2,415 3,416 0.71 256 339 0.76
APOLLOTYRE 1,727 1,950 0.89 522 248 2.10
ASHOKLEY 3,952 5,423 0.73 583 266 2.19
ASIANPAINT 9,286 11,866 0.78 870 311 2.80
ASTRAL 4,335 5,587 0.78 -208 290 -0.72
ATGL 1,094 1,454 0.75 126 542 0.23
AUBANK 6,751 6,398 1.06 89 246 0.36
AUROPHARMA 3,080 3,539 0.87 690 506 1.36
AXISBANK 18,102 23,076 0.78 742 -2,039 -0.36
BAJAJ-AUTO 7,197 9,109 0.79 233 1,010 0.23
BAJAJFINSV 4,963 8,305 0.60 608 1,881 0.32
BAJFINANCE 18,202 24,964 0.73 1,425 2,430 0.59
BALKRISIND 614 805 0.76 114 152 0.75
BANDHANBNK 4,800 5,528 0.87 233 603 0.39
BANKBARODA 8,811 8,159 1.08 251 373 0.67
BANKINDIA 2,049 2,270 0.90 -57 -57 1.00
BEL 9,939 13,332 0.75 532 1,296 0.41
BHARATFORG 2,718 3,932 0.69 223 540 0.41
BHARTIARTL 12,541 16,671 0.75 1,295 1,641 0.79
BHEL 7,463 6,825 1.09 469 168 2.79
BIOCON 3,106 3,844 0.81 5 10 0.50
BOSCHLTD 574 892 0.64 150 67 2.24
BPCL 5,594 5,762 0.97 182 475 0.38
BRITANNIA 2,541 3,347 0.76 143 118 1.21
BSE 13,320 15,672 0.85 1,787 2,214 0.81
BSOFT 2,675 4,201 0.64 123 192 0.64
CAMS 2,252 3,139 0.72 194 156 1.24
CANBK 11,162 11,793 0.95 75 704 0.11
CDSL 10,857 15,210 0.71 -143 -1,156 0.12
CESC 1,141 2,701 0.42 353 517 0.68
CGPOWER 1,560 2,023 0.77 84 46 1.83
CHAMBLFERT 2,909 4,015 0.72 274 840 0.33
CHOLAFIN 3,166 4,634 0.68 246 480 0.51
CIPLA 4,571 5,860 0.78 1,010 657 1.54
COALINDIA 11,592 13,075 0.89 255 646 0.39
COFORGE 8,337 15,294 0.55 883 479 1.84
COLPAL 2,075 2,966 0.70 159 271 0.59
CONCOR 3,177 4,341 0.73 144 484 0.30
CROMPTON 1,468 1,819 0.81 -10 142 -0.07
CUMMINSIND 2,304 4,784 0.48 125 -161 -0.78
CYIENT 3,733 5,681 0.66 -658 -653 1.01
DABUR 3,124 3,970 0.79 195 679 0.29
DALBHARAT 1,118 2,488 0.45 82 30 2.73
DEEPAKNTR 806 1,628 0.50 161 79 2.04
DELHIVERY 1,778 2,630 0.68 76 256 0.30
DIVISLAB 3,249 6,334 0.51 270 457 0.59
DIXON 13,954 16,828 0.83 1,110 1,401 0.79
DLF 6,349 8,402 0.76 33 220 0.15
DMART 2,081 2,919 0.71 154 250 0.62
DRREDDY 3,242 4,925 0.66 98 1,088 0.09
EICHERMOT 4,303 5,134 0.84 280 397 0.71
ESCORTS 923 1,238 0.75 56 76 0.74
ETERNAL 9,276 13,501 0.69 762 3,591 0.21
EXIDEIND 3,123 3,609 0.87 177 207 0.86
FEDERALBNK 5,958 7,447 0.80 297 241 1.23
GAIL 5,363 6,126 0.88 243 174 1.40
GLENMARK 1,860 3,070 0.61 151 154 0.98
GMRAIRPORT 3,907 6,473 0.60 213 97 2.20
GODREJCP 1,246 2,216 0.56 149 95 1.57
GODREJPROP 3,143 5,038 0.62 282 416 0.68
GRANULES 1,770 2,507 0.71 30 337 0.09
GRASIM 2,342 3,696 0.63 332 663 0.50
HAL 14,433 22,838 0.63 1,036 2,625 0.39
HAVELLS 4,096 7,135 0.57 100 284 0.35
HCLTECH 13,167 13,099 1.01 -50 1,084 -0.05
HDFCAMC 2,154 2,853 0.75 319 346 0.92
HDFCBANK 26,925 33,932 0.79 2,124 2,535 0.84
HDFCLIFE 3,124 6,115 0.51 383 707 0.54
HEROMOTOCO 7,690 9,327 0.82 776 1,433 0.54
HFCL 3,702 4,184 0.88 119 115 1.03
HINDALCO 6,141 6,329 0.97 403 77 5.23
HINDCOPPER 1,071 2,178 0.49 67 -66 -1.02
HINDPETRO 3,007 3,941 0.76 118 264 0.45
HINDUNILVR 15,556 25,532 0.61 449 1,750 0.26
HINDZINC 1,181 2,561 0.46 -37 -34 1.09
HUDCO 1,850 3,396 0.54 -145 159 -0.91
ICICIBANK 23,476 23,409 1.00 3,412 1,958 1.74
ICICIGI 1,125 2,126 0.53 119 50 2.38
ICICIPRULI 1,472 2,553 0.58 64 213 0.30
IDEA 10,052 20,162 0.50 81 1,474 0.05
IDFCFIRSTB 12,820 15,248 0.84 832 995 0.84
IEX 3,688 5,998 0.61 -45 -132 0.34
IGL 3,514 4,974 0.71 265 597 0.44
IIFL 1,496 1,713 0.87 58 43 1.35
INDHOTEL 4,470 5,278 0.85 367 185 1.98
INDIANB 924 1,122 0.82 -29 12 -2.42
INDIGO 7,542 7,487 1.01 635 910 0.70
INDUSINDBK 18,759 23,231 0.81 501 275 1.82
INDUSTOWER 4,896 6,666 0.73 748 1,005 0.74
INFY 28,769 27,633 1.04 531 1,896 0.28
INOXWIND 977 2,057 0.47 15 -292 -0.05
IOC 6,015 6,713 0.90 203 285 0.71
IRB 1,166 1,955 0.60 112 83 1.35
IRCTC 3,901 4,175 0.93 92 59 1.56
IREDA 2,454 5,447 0.45 36 117 0.31
IRFC 5,267 10,118 0.52 360 1,154 0.31
ITC 10,114 15,915 0.64 423 1,503 0.28
JINDALSTEL 4,688 4,647 1.01 260 444 0.59
JIOFIN 12,144 18,077 0.67 793 692 1.15
JSL 715 911 0.78 57 48 1.19
JSWENERGY 3,086 4,106 0.75 386 559 0.69
JSWSTEEL 6,146 6,548 0.94 594 551 1.08
JUBLFOOD 1,277 1,440 0.89 83 69 1.20
KALYANKJIL 2,699 4,831 0.56 459 335 1.37
KEI 1,574 1,867 0.84 168 76 2.21
KOTAKBANK 9,819 10,135 0.97 1,437 1,129 1.27
KPITTECH 1,487 2,501 0.59 264 746 0.35
LAURUSLABS 3,898 6,298 0.62 112 145 0.77
LICHSGFIN 2,781 3,884 0.72 308 -56 -5.50
LICI 2,099 3,259 0.64 81 158 0.51
LODHA 1,895 4,262 0.44 307 253 1.21
LT 19,106 18,782 1.02 420 406 1.03
LTF 3,510 6,343 0.55 807 2,436 0.33
LTIM 4,517 7,174 0.63 345 456 0.76
LUPIN 2,819 3,815 0.74 337 732 0.46
M&M 13,419 13,355 1.00 1,023 852 1.20
M&MFIN 3,538 5,201 0.68 210 473 0.44
MANAPPURAM 7,250 6,570 1.10 280 190 1.47
MARICO 2,077 2,546 0.82 621 139 4.47
MARUTI 26,571 39,862 0.67 1,079 7,105 0.15
MAXHEALTH 1,570 1,862 0.84 8 29 0.28
MCX 4,163 6,276 0.66 180 500 0.36
MFSL 713 724 0.98 70 104 0.67
MGL 1,671 2,211 0.76 78 182 0.43
MOTHERSON 3,796 4,455 0.85 192 167 1.15
MPHASIS 2,697 4,868 0.55 479 567 0.84
MRF 198 601 0.33 30 26 1.15
MUTHOOTFIN 4,066 5,387 0.75 166 357 0.46
NATIONALUM 4,250 5,219 0.81 17 34 0.50
NAUKRI 2,604 2,560 1.02 92 207 0.44
NBCC 1,487 2,176 0.68 -17 16 -1.06
NCC 1,237 1,984 0.62 49 141 0.35
NESTLEIND 4,776 8,088 0.59 77 326 0.24
NHPC 1,546 2,177 0.71 81 103 0.79
NMDC 4,162 4,231 0.98 -17 76 -0.22
NTPC 8,995 14,551 0.62 380 84 4.52
NYKAA 865 1,340 0.65 101 107 0.94
OBEROIRLTY 2,480 3,561 0.70 38 188 0.20
OFSS 4,793 6,575 0.73 118 486 0.24
OIL 1,170 998 1.17 90 132 0.68
ONGC 7,397 9,344 0.79 113 1,206 0.09
PAGEIND 388 466 0.83 77 67 1.15
PATANJALI 1,943 1,250 1.55 -9 115 -0.08
PAYTM 3,121 4,420 0.71 515 586 0.88
PEL 1,096 1,514 0.72 0 103 0.00
PERSISTENT 7,667 14,142 0.54 93 674 0.14
PETRONET 3,428 3,015 1.14 -66 164 -0.40
PFC 10,194 11,455 0.89 144 294 0.49
PHOENIXLTD 831 956 0.87 132 51 2.59
PIDILITIND 1,301 1,192 1.09 253 51 4.96
PIIND 906 1,420 0.64 170 166 1.02
PNB 7,691 7,916 0.97 230 228 1.01
PNBHOUSING 815 1,184 0.69 159 171 0.93
POLICYBZR 2,056 1,584 1.30 310 111 2.79
POLYCAB 2,637 3,737 0.71 153 184 0.83
POONAWALLA 2,087 2,528 0.83 589 422 1.40
POWERGRID 4,366 4,685 0.93 194 273 0.71
PRESTIGE 1,389 2,311 0.60 268 985 0.27
RAMCOCEM 553 801 0.69 69 9 7.67
RBLBANK 8,393 8,769 0.96 4,303 3,135 1.37
RECLTD 8,743 12,064 0.72 -28 455 -0.06
RELIANCE 75,704 79,832 0.95 16,538 4,528 3.65
SAIL 6,333 7,105 0.89 253 209 1.21
SBICARD 4,189 7,464 0.56 206 102 2.02
SBILIFE 5,502 9,245 0.60 119 -824 -0.14
SBIN 32,499 36,457 0.89 1,286 2,210 0.58
SHREECEM 384 563 0.68 33 42 0.79
SHRIRAMFIN 8,869 17,846 0.50 3,820 9,237 0.41
SIEMENS 3,558 7,468 0.48 -121 -506 0.24
SJVN 1,359 2,173 0.63 103 102 1.01
SOLARINDS 604 875 0.69 52 144 0.36
SONACOMS 1,601 1,827 0.88 -186 4 -46.50
SRF 1,750 2,724 0.64 189 185 1.02
SUNPHARMA 4,364 9,201 0.47 906 2,735 0.33
SUPREMEIND 964 1,303 0.74 -1 184 -0.01
SYNGENE 5,241 12,487 0.42 88 1,282 0.07
TATACHEM 5,467 7,466 0.73 136 -55 -2.47
TATACOMM 3,229 4,806 0.67 16 -115 -0.14
TATACONSUM 4,587 8,774 0.52 318 647 0.49
TATAELXSI 4,020 7,395 0.54 100 74 1.35
TATAMOTORS 36,920 38,000 0.97 1,598 755 2.12
TATAPOWER 14,278 12,811 1.11 746 666 1.12
TATASTEEL 13,003 14,987 0.87 602 880 0.68
TATATECH 3,429 5,354 0.64 -185 -756 0.24
TCS 21,192 28,160 0.75 1,809 2,432 0.74
TECHM 6,423 7,724 0.83 620 521 1.19
TIINDIA 1,651 2,104 0.78 49 190 0.26
TITAGARH 1,328 3,329 0.40 16 58 0.28
TITAN 5,688 7,006 0.81 749 865 0.87
TORNTPHARM 796 1,063 0.75 95 17 5.59
TORNTPOWER 342 257 1.33 34 31 1.10
TRENT 11,083 15,330 0.72 1,448 1,838 0.79
TVSMOTOR 2,255 3,315 0.68 733 1,442 0.51
ULTRACEMCO 10,876 14,130 0.77 4,332 4,286 1.01
UNIONBANK 2,463 2,452 1.00 44 -3 -14.67
UNITDSPR 1,566 2,185 0.72 -14 84 -0.17
UPL 2,192 5,081 0.43 -18 69 -0.26
VBL 5,018 7,377 0.68 -77 306 -0.25
VEDL 12,790 17,149 0.75 206 142 1.45
VOLTAS 13,635 21,341 0.64 657 770 0.85
WIPRO 8,663 15,544 0.56 470 1,131 0.42
YESBANK 2,448 5,420 0.45 135 216 0.63
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 2,336 2,526 0.92 153 11 13.91

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend