`
[--[65.84.65.76]--]
HAL
Hindustan Aeronautics Ltd

3906.55 87.60 (2.29%)

Put-Call ratio for HAL

21 Mar 2025 12:22 PM IST

Put OI
26,236
Call OI
32,681
Pcr
0.80
Put Change OI
-537
Call Change OI
2,712
Intraday Pcr
-0.20


On  30 Dec    HAL was trading at 4081.05  with pcr value  0

On  31 Dec    HAL was trading at 4178.35  with pcr value  0

On  1 Jan    HAL was trading at 4170.2  with pcr value  0

On  2 Jan    HAL was trading at 4235.8  with pcr value  0

On  3 Jan    HAL was trading at 4206  with pcr value  0

On  6 Jan    HAL was trading at 4101.75  with pcr value  0

On  7 Jan    HAL was trading at 4163.4  with pcr value  0

On  8 Jan    HAL was trading at 4109.8  with pcr value  0

On  9 Jan    HAL was trading at 4097.35  with pcr value  0

On  10 Jan    HAL was trading at 4000.5  with pcr value  

On  13 Jan    HAL was trading at 3788.25  with pcr value  

On  14 Jan    HAL was trading at 3828.35  with pcr value  0.75

On  15 Jan    HAL was trading at 3822.8  with pcr value  0

On  16 Jan    HAL was trading at 3918.75  with pcr value  

On  17 Jan    HAL was trading at 4116.6  with pcr value  1.2

On  20 Jan    HAL was trading at 4187.5  with pcr value  0

On  21 Jan    HAL was trading at 4050.8  with pcr value  0

On  22 Jan    HAL was trading at 3903.45  with pcr value  1

On  23 Jan    HAL was trading at 3922.55  with pcr value  

On  24 Jan    HAL was trading at 3849.8  with pcr value  0

On  27 Jan    HAL was trading at 3670.65  with pcr value  

On  28 Jan    HAL was trading at 3599.15  with pcr value  14.67

On  29 Jan    HAL was trading at 3700.5  with pcr value  4.58

On  30 Jan    HAL was trading at 3779.15  with pcr value  3.06

On  31 Jan    HAL was trading at 3936.8  with pcr value  1.56

On  1 Feb    HAL was trading at 3774.95  with pcr value  0.71

On  3 Feb    HAL was trading at 3528.55  with pcr value  0.65

On  4 Feb    HAL was trading at 3729.75  with pcr value  0.75

On  5 Feb    HAL was trading at 3817.3  with pcr value  0.74

On  6 Feb    HAL was trading at 3771.9  with pcr value  0.78

On  7 Feb    HAL was trading at 3818.85  with pcr value  0.81

On  10 Feb    HAL was trading at 3786.65  with pcr value  0.69

On  11 Feb    HAL was trading at 3649.45  with pcr value  0.58

On  12 Feb    HAL was trading at 3594.15  with pcr value  0.42

On  13 Feb    HAL was trading at 3660.3  with pcr value  0.47

On  14 Feb    HAL was trading at 3513.7  with pcr value  0.45

On  17 Feb    HAL was trading at 3475.7  with pcr value  0.5

On  18 Feb    HAL was trading at 3344.6  with pcr value  0.41

On  19 Feb    HAL was trading at 3363.75  with pcr value  0.44

On  20 Feb    HAL was trading at 3408.55  with pcr value  0.53

On  21 Feb    HAL was trading at 3368.5  with pcr value  0.54

On  24 Feb    HAL was trading at 3350.4  with pcr value  0.6

On  25 Feb    HAL was trading at 3287.4  with pcr value  0.64

On  26 Feb    HAL was trading at 3287.4  with pcr value  0.64

On  27 Feb    HAL was trading at 3242.65  with pcr value  0.77

On  28 Feb    HAL was trading at 3088.2  with pcr value  0.64

On  3 Mar    HAL was trading at 3187.05  with pcr value  0.69

On  4 Mar    HAL was trading at 3311.15  with pcr value  0.73

On  5 Mar    HAL was trading at 3424.5  with pcr value  0.81

On  6 Mar    HAL was trading at 3417.7  with pcr value  0.83

On  7 Mar    HAL was trading at 3452.05  with pcr value  0.86

On  10 Mar    HAL was trading at 3417.9  with pcr value  0.77

On  11 Mar    HAL was trading at 3459.85  with pcr value  0.79

On  12 Mar    HAL was trading at 3415.4  with pcr value  0.69

On  13 Mar    HAL was trading at 3396.15  with pcr value  0.76

On  17 Mar    HAL was trading at 3439.9  with pcr value  0.73

On  18 Mar    HAL was trading at 3579.95  with pcr value  0.87

On  19 Mar    HAL was trading at 3740.65  with pcr value  0.9

On  20 Mar    HAL was trading at 3818.95  with pcr value  0.89

On  21 Mar    HAL was trading at 3907.1  with pcr value  0.8


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,247 9,315 0.46 -91 339 -0.27
ABB 6,641 8,361 0.79 346 -430 -0.80
ABCAPITAL 6,788 5,455 1.24 455 420 1.08
ABFRL 2,532 3,714 0.68 -55 -38 1.45
ACC 4,591 7,655 0.60 -303 122 -2.48
ADANIENSOL 4,004 4,640 0.86 151 -91 -1.66
ADANIENT 19,934 18,375 1.08 -448 -57 7.86
ADANIGREEN 10,334 18,229 0.57 1,198 2,714 0.44
ADANIPORTS 13,452 12,466 1.08 -2 -768 0.00
ALKEM 1,949 1,657 1.18 -87 19 -4.58
AMBUJACEM 6,248 7,861 0.79 -127 -59 2.15
ANGELONE 8,801 8,856 0.99 1,150 -1,288 -0.89
APLAPOLLO 3,207 3,793 0.85 -75 -241 0.31
APOLLOHOSP 5,983 5,786 1.03 1,000 -152 -6.58
APOLLOTYRE 3,884 3,594 1.08 -41 17 -2.41
ASHOKLEY 7,959 10,246 0.78 29 -1,231 -0.02
ASIANPAINT 18,614 23,820 0.78 -297 -1,057 0.28
ASTRAL 3,542 7,213 0.49 -87 -268 0.32
ATGL 1,652 3,801 0.43 -55 -68 0.81
AUBANK 7,381 8,842 0.83 -61 -786 0.08
AUROPHARMA 4,043 3,551 1.14 106 60 1.77
AXISBANK 24,429 23,496 1.04 645 -910 -0.71
BAJAJ-AUTO 18,615 18,546 1.00 1,933 -1,369 -1.41
BAJAJFINSV 11,771 23,391 0.50 304 2,727 0.11
BAJFINANCE 30,332 33,138 0.92 3,935 967 4.07
BALKRISIND 1,433 1,473 0.97 -3 -29 0.10
BANDHANBNK 7,946 9,078 0.88 -242 -418 0.58
BANKBARODA 12,530 10,045 1.25 -517 -255 2.03
BANKINDIA 3,037 3,710 0.82 68 -122 -0.56
BEL 18,061 15,459 1.17 321 1,865 0.17
BERGEPAINT 1,907 3,914 0.49 -102 462 -0.22
BHARATFORG 5,978 9,310 0.64 -2 377 -0.01
BHARTIARTL 29,969 34,655 0.86 2,642 121 21.83
BHEL 13,346 8,908 1.50 455 -775 -0.59
BIOCON 4,348 5,030 0.86 -135 -44 3.07
BOSCHLTD 2,919 5,369 0.54 0 2 0.00
BPCL 11,983 20,346 0.59 1,468 -552 -2.66
BRITANNIA 8,563 8,739 0.98 343 758 0.45
BSE 33,328 59,269 0.56 2,375 -3,046 -0.78
BSOFT 4,236 8,127 0.52 -13 -305 0.04
CAMS 7,058 11,488 0.61 192 4,124 0.05
CANBK 11,998 14,790 0.81 -331 -1,643 0.20
CDSL 10,980 20,708 0.53 1,143 -2,026 -0.56
CESC 1,112 1,732 0.64 59 -170 -0.35
CGPOWER 4,254 4,156 1.02 -161 163 -0.99
CHAMBLFERT 3,062 3,450 0.89 210 -27 -7.78
CHOLAFIN 4,151 4,208 0.99 317 -104 -3.05
CIPLA 10,147 12,871 0.79 26 293 0.09
COALINDIA 21,231 22,751 0.93 788 370 2.13
COFORGE 19,144 24,302 0.79 1,898 -2,814 -0.67
COLPAL 3,399 5,328 0.64 -142 546 -0.26
CONCOR 4,055 5,163 0.79 101 -540 -0.19
CROMPTON 2,025 2,100 0.96 -7 26 -0.27
CUMMINSIND 3,304 4,136 0.80 0 587 0.00
CYIENT 2,231 4,237 0.53 277 -575 -0.48
DABUR 5,228 6,798 0.77 -35 -654 0.05
DALBHARAT 2,337 3,252 0.72 -50 294 -0.17
DEEPAKNTR 2,144 4,408 0.49 -2 -81 0.02
DELHIVERY 2,025 2,986 0.68 57 -330 -0.17
DIVISLAB 6,799 7,377 0.92 -487 272 -1.79
DIXON 19,795 25,507 0.78 1,254 217 5.78
DLF 10,969 15,502 0.71 -322 2,119 -0.15
DMART 6,959 7,821 0.89 233 -591 -0.39
DRREDDY 8,240 11,541 0.71 -200 -8 25.00
EICHERMOT 11,517 9,085 1.27 696 -819 -0.85
ESCORTS 2,291 4,384 0.52 -3 -94 0.03
EXIDEIND 4,404 6,021 0.73 -18 348 -0.05
FEDERALBNK 5,063 5,800 0.87 -45 28 -1.61
GAIL 11,089 9,881 1.12 1,405 -295 -4.76
GLENMARK 6,245 3,942 1.58 227 71 3.20
GMRAIRPORT 6,220 6,923 0.90 29 -529 -0.05
GODREJCP 3,919 4,530 0.87 -89 -351 0.25
GODREJPROP 6,439 8,341 0.77 177 -587 -0.30
GRANULES 2,323 3,107 0.75 -23 -35 0.66
GRASIM 5,327 6,904 0.77 -127 -326 0.39
HAL 26,236 32,681 0.80 -537 2,712 -0.20
HAVELLS 6,366 8,395 0.76 -63 770 -0.08
HCLTECH 15,577 13,765 1.13 281 -159 -1.77
HDFCAMC 3,566 4,046 0.88 160 16 10.00
HDFCBANK 34,810 33,905 1.03 -769 1,475 -0.52
HDFCLIFE 8,284 8,464 0.98 -272 89 -3.06
HEROMOTOCO 13,189 19,690 0.67 406 -814 -0.50
HFCL 1,834 4,478 0.41 -153 -226 0.68
HINDALCO 12,844 17,478 0.73 -418 2,205 -0.19
HINDCOPPER 2,317 2,424 0.96 -71 -102 0.70
HINDPETRO 7,277 8,499 0.86 -504 -862 0.58
HINDUNILVR 13,429 16,779 0.80 232 -95 -2.44
HUDCO 5,378 4,927 1.09 282 -816 -0.35
ICICIBANK 41,807 27,411 1.53 1,636 109 15.01
ICICIGI 1,730 3,470 0.50 -39 516 -0.08
ICICIPRULI 2,106 2,746 0.77 -77 -45 1.71
IDEA 8,811 21,035 0.42 -9 -43 0.21
IDFCFIRSTB 10,233 17,559 0.58 -15 137 -0.11
IEX 5,934 5,504 1.08 240 -224 -1.07
IGL 3,280 6,744 0.49 188 2,189 0.09
IIFL 2,417 1,941 1.25 268 -245 -1.09
INDHOTEL 7,522 6,853 1.10 152 252 0.60
INDIANB 1,947 1,537 1.27 19 -10 -1.90
INDIGO 17,512 17,547 1.00 33 322 0.10
INDUSINDBK 29,011 74,194 0.39 -752 -2,811 0.27
INDUSTOWER 7,655 10,188 0.75 40 -13 -3.08
INFY 33,952 52,483 0.65 1,214 3,973 0.31
IOC 10,848 10,457 1.04 -170 -65 2.62
IRB 1,479 3,032 0.49 -47 -207 0.23
IRCTC 5,023 7,065 0.71 -41 -254 0.16
IREDA 2,919 5,478 0.53 -157 -895 0.18
IRFC 6,378 9,625 0.66 213 -883 -0.24
ITC 15,731 26,543 0.59 212 113 1.88
JINDALSTEL 5,473 8,854 0.62 -143 169 -0.85
JIOFIN 15,828 24,464 0.65 -1,580 284 -5.56
JKCEMENT 1,190 1,396 0.85 285 443 0.64
JSL 1,450 2,171 0.67 -26 17 -1.53
JSWENERGY 7,288 7,428 0.98 -75 4 -18.75
JSWSTEEL 10,740 9,627 1.12 24 -613 -0.04
JUBLFOOD 4,137 5,875 0.70 -68 66 -1.03
KALYANKJIL 6,813 12,539 0.54 309 -161 -1.92
KEI 10,652 27,863 0.38 684 5,464 0.13
KOTAKBANK 29,046 19,984 1.45 3,784 464 8.16
KPITTECH 2,754 3,126 0.88 206 -32 -6.44
LAURUSLABS 4,886 5,250 0.93 63 -230 -0.27
LICHSGFIN 5,434 4,820 1.13 -66 -330 0.20
LICI 3,059 4,101 0.75 53 -84 -0.63
LODHA 3,587 5,015 0.72 116 1,046 0.11
LT 30,910 26,506 1.17 929 -1,012 -0.92
LTF 4,105 3,868 1.06 463 -36 -12.86
LTIM 7,719 13,158 0.59 -713 -686 1.04
LTTS 3,916 5,762 0.68 222 -10 -22.20
LUPIN 6,359 5,306 1.20 97 81 1.20
M&M 26,263 29,661 0.89 680 -3,096 -0.22
M&MFIN 3,001 3,127 0.96 -26 58 -0.45
MANAPPURAM 4,062 4,175 0.97 -1,119 -2,013 0.56
MARICO 3,235 3,634 0.89 -41 -72 0.57
MARUTI 25,196 47,208 0.53 2,714 764 3.55
MAXHEALTH 5,319 4,904 1.08 953 673 1.42
MCX 15,323 15,587 0.98 105 507 0.21
MFSL 1,919 2,114 0.91 14 423 0.03
MGL 3,773 3,661 1.03 8 -607 -0.01
MOTHERSON 5,365 8,073 0.66 424 309 1.37
MPHASIS 5,511 5,862 0.94 1,303 120 10.86
MRF 1,709 3,510 0.49 170 -48 -3.54
MUTHOOTFIN 7,362 6,546 1.12 -1,371 -289 4.74
NATIONALUM 5,709 8,646 0.66 342 562 0.61
NAUKRI 4,919 6,992 0.70 14 -29 -0.48
NBCC 1,475 2,518 0.59 154 120 1.28
NCC 3,568 7,174 0.50 2 -467 -0.00
NESTLEIND 8,543 6,016 1.42 456 -402 -1.13
NHPC 2,129 2,674 0.80 498 25 19.92
NMDC 6,211 6,939 0.90 248 187 1.33
NTPC 24,525 29,629 0.83 3,317 -242 -13.71
NYKAA 1,819 2,682 0.68 -60 -434 0.14
OBEROIRLTY 3,029 5,402 0.56 676 1,037 0.65
OFSS 5,188 10,977 0.47 72 -136 -0.53
OIL 2,114 2,507 0.84 -57 -14 4.07
ONGC 16,805 31,472 0.53 1,850 -86 -21.57
PAGEIND 2,355 2,836 0.83 140 158 0.89
PATANJALI 3,628 4,231 0.86 -177 93 -1.90
PAYTM 7,056 10,649 0.66 169 -1,060 -0.16
PEL 3,395 3,627 0.94 -160 -155 1.03
PERSISTENT 8,289 13,551 0.61 459 -608 -0.75
PETRONET 8,914 8,274 1.08 -345 -194 1.78
PFC 11,834 13,724 0.86 -596 -2,008 0.30
PHOENIXLTD 2,299 2,251 1.02 564 853 0.66
PIDILITIND 2,547 3,879 0.66 236 -647 -0.36
PIIND 3,716 4,226 0.88 27 -160 -0.17
PNB 7,715 11,355 0.68 -177 -473 0.37
POLICYBZR 7,812 5,096 1.53 -359 -773 0.46
POLYCAB 17,191 26,889 0.64 -3,337 -4,572 0.73
POONAWALLA 2,095 3,965 0.53 244 203 1.20
POWERGRID 9,745 13,308 0.73 385 -74 -5.20
PRESTIGE 3,829 5,848 0.65 279 316 0.88
RAMCOCEM 2,324 2,593 0.90 -10 -47 0.21
RBLBANK 2,510 3,441 0.73 20 -213 -0.09
RECLTD 19,937 17,558 1.14 314 -816 -0.38
RELIANCE 69,104 1,00,274 0.69 -3,384 -7,367 0.46
SAIL 6,545 9,812 0.67 -57 -329 0.17
SBICARD 3,596 7,467 0.48 -263 780 -0.34
SBILIFE 7,622 7,364 1.04 877 459 1.91
SBIN 50,285 48,790 1.03 -807 -1,750 0.46
SHREECEM 1,165 1,819 0.64 285 251 1.14
SHRIRAMFIN 10,593 9,735 1.09 103 -236 -0.44
SIEMENS 7,935 11,676 0.68 489 -249 -1.96
SJVN 1,963 2,396 0.82 186 100 1.86
SOLARINDS 1,601 2,410 0.66 -2 7 -0.29
SONACOMS 1,746 2,732 0.64 -154 101 -1.52
SRF 5,786 8,386 0.69 442 58 7.62
SUNPHARMA 19,379 20,023 0.97 359 68 5.28
SUPREMEIND 1,107 1,716 0.65 52 -79 -0.66
SYNGENE 1,177 1,843 0.64 14 -35 -0.40
TATACHEM 4,514 6,125 0.74 -179 -368 0.49
TATACOMM 7,702 6,333 1.22 631 -290 -2.18
TATACONSUM 4,880 7,949 0.61 -89 -214 0.42
TATAELXSI 1,919 5,541 0.35 162 239 0.68
TATAMOTORS 51,130 60,974 0.84 545 -3,521 -0.15
TATAPOWER 18,063 17,096 1.06 -194 -1,321 0.15
TATASTEEL 31,134 31,444 0.99 32 48 0.67
TATATECH 2,179 3,816 0.57 419 670 0.63
TCS 32,266 51,014 0.63 1,769 -2,445 -0.72
TECHM 8,297 14,246 0.58 -45 -1,098 0.04
TIINDIA 1,541 3,111 0.50 29 80 0.36
TITAGARH 3,410 5,916 0.58 677 -506 -1.34
TITAN 13,906 17,785 0.78 -162 975 -0.17
TORNTPHARM 1,208 757 1.60 107 -61 -1.75
TORNTPOWER 1,326 1,430 0.93 107 -243 -0.44
TRENT 20,652 29,534 0.70 -683 2,742 -0.25
TVSMOTOR 4,863 5,413 0.90 651 -630 -1.03
ULTRACEMCO 16,791 20,617 0.81 501 -261 -1.92
UNIONBANK 3,756 3,828 0.98 -1 -94 0.01
UNITDSPR 5,545 7,772 0.71 27 -13 -2.08
UPL 5,294 6,326 0.84 -149 363 -0.41
USDINR 0 0 0.00 0 0 0.00
VBL 14,067 10,717 1.31 -410 148 -2.77
VEDL 21,436 19,999 1.07 -897 605 -1.48
VOLTAS 13,689 24,854 0.55 -1,271 4,749 -0.27
WIPRO 11,081 24,429 0.45 314 760 0.41
YESBANK 2,138 3,344 0.64 4 66 0.06
ZOMATO 25,108 38,892 0.65 396 1,997 0.20
ZYDUSLIFE 2,624 4,106 0.64 -58 -106 0.55

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend