NTPC
Ntpc Ltd
Put-Call ratio for NTPC
21 Nov 2024 02:30 PM IST
Call OI
51,842
Put OI
12,977
Pcr
0.25
Call Change OI
3,521
Put Change OI
365
Intraday Pcr
0.10
On 2 Sept NTPC was trading at 410 with pcr value 0
On 3 Sept NTPC was trading at 406.4 with pcr value 0
On 4 Sept NTPC was trading at 405.1 with pcr value 0
On 5 Sept NTPC was trading at 403.25 with pcr value 0
On 6 Sept NTPC was trading at 394.8 with pcr value 0
On 9 Sept NTPC was trading at 389.85 with pcr value 0
On 10 Sept NTPC was trading at 396.3 with pcr value Infinity
On 11 Sept NTPC was trading at 389.65 with pcr value 0
On 12 Sept NTPC was trading at 404.85 with pcr value 0
On 13 Sept NTPC was trading at 401.4 with pcr value 2
On 16 Sept NTPC was trading at 411.1 with pcr value 0
On 17 Sept NTPC was trading at 416.3 with pcr value Infinity
On 18 Sept NTPC was trading at 414.15 with pcr value 0.5
On 19 Sept NTPC was trading at 423.95 with pcr value 4.8
On 20 Sept NTPC was trading at 423.95 with pcr value 0.81
On 23 Sept NTPC was trading at 428.35 with pcr value 1.32
On 24 Sept NTPC was trading at 428.1 with pcr value 1.82
On 25 Sept NTPC was trading at 436.1 with pcr value 0.75
On 26 Sept NTPC was trading at 434.6 with pcr value 0.61
On 27 Sept NTPC was trading at 436.9 with pcr value 0.49
On 30 Sept NTPC was trading at 443.2 with pcr value 0.21
On 1 Oct NTPC was trading at 440.1 with pcr value 0.18
On 3 Oct NTPC was trading at 435.35 with pcr value 0.2
On 4 Oct NTPC was trading at 430.45 with pcr value 0.21
On 7 Oct NTPC was trading at 415.45 with pcr value 0.22
On 8 Oct NTPC was trading at 420.95 with pcr value 0.19
On 9 Oct NTPC was trading at 418.45 with pcr value 0.1
On 10 Oct NTPC was trading at 422.7 with pcr value 0.24
On 11 Oct NTPC was trading at 422.5 with pcr value 0.21
On 14 Oct NTPC was trading at 424.5 with pcr value 0.24
On 15 Oct NTPC was trading at 426.6 with pcr value 0.23
On 16 Oct NTPC was trading at 424.25 with pcr value 0.28
On 17 Oct NTPC was trading at 417.75 with pcr value 0.28
On 18 Oct NTPC was trading at 424.95 with pcr value 0.29
On 21 Oct NTPC was trading at 425 with pcr value 0.28
On 22 Oct NTPC was trading at 415.75 with pcr value 0.28
On 23 Oct NTPC was trading at 408.3 with pcr value 0.29
On 24 Oct NTPC was trading at 411.9 with pcr value 0.28
On 25 Oct NTPC was trading at 398.9 with pcr value 0.26
On 28 Oct NTPC was trading at 403.9 with pcr value 0.3
On 29 Oct NTPC was trading at 412.15 with pcr value 0.36
On 30 Oct NTPC was trading at 408.5 with pcr value 0.41
On 31 Oct NTPC was trading at 408.15 with pcr value 0.46
On 1 Nov NTPC was trading at 411.35 with pcr value 0.45
On 4 Nov NTPC was trading at 400.95 with pcr value 0.31
On 5 Nov NTPC was trading at 403.1 with pcr value 0.31
On 6 Nov NTPC was trading at 408.9 with pcr value 0.3
On 7 Nov NTPC was trading at 403.8 with pcr value 0.29
On 8 Nov NTPC was trading at 397.65 with pcr value 0.27
On 11 Nov NTPC was trading at 392.55 with pcr value 0.28
On 12 Nov NTPC was trading at 380.3 with pcr value 0.3
On 13 Nov NTPC was trading at 381.35 with pcr value 0.28
On 14 Nov NTPC was trading at 372.5 with pcr value 0.27
On 18 Nov NTPC was trading at 366.7 with pcr value 0.26
On 19 Nov NTPC was trading at 366.7 with pcr value 0.25
On 20 Nov NTPC was trading at 366.7 with pcr value 0.25
On 21 Nov NTPC was trading at 355.8 with pcr value 0.25
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,660 | 9,723 | 0.68 | -141 | -506 | 0.28 |
| ABB | 7,423 | 16,659 | 0.45 | 254 | -977 | -0.26 |
| ABBOTINDIA | 1,144 | 2,120 | 0.54 | -60 | 13 | -4.62 |
| ABCAPITAL | 6,920 | 11,742 | 0.59 | -430 | -522 | 0.82 |
| ABFRL | 2,311 | 4,080 | 0.57 | -57 | -57 | 1.00 |
| ACC | 9,886 | 8,963 | 1.10 | 4,319 | 3,062 | 1.41 |
| ADANIENT | 32,830 | 51,476 | 0.64 | 9,095 | 22,280 | 0.41 |
| ADANIPORTS | 25,483 | 36,787 | 0.69 | 11,913 | 14,201 | 0.84 |
| ALKEM | 3,133 | 4,608 | 0.68 | -12 | -30 | 0.40 |
| AMBUJACEM | 15,050 | 15,253 | 0.99 | 8,467 | 4,816 | 1.76 |
| APOLLOHOSP | 6,609 | 19,460 | 0.34 | 211 | 1,805 | 0.12 |
| APOLLOTYRE | 5,275 | 5,392 | 0.98 | -590 | -177 | 3.33 |
| ASHOKLEY | 8,986 | 11,999 | 0.75 | -263 | -45 | 5.84 |
| ASIANPAINT | 30,751 | 51,526 | 0.60 | 316 | -583 | -0.54 |
| ASTRAL | 2,984 | 3,857 | 0.77 | -222 | -38 | 5.84 |
| ATUL | 560 | 1,560 | 0.36 | -2 | -106 | 0.02 |
| AUBANK | 4,807 | 10,166 | 0.47 | -75 | -174 | 0.43 |
| AUROPHARMA | 4,616 | 7,982 | 0.58 | -49 | 121 | -0.40 |
| AXISBANK | 15,061 | 28,006 | 0.54 | 1,800 | -704 | -2.56 |
| BAJAJ-AUTO | 13,018 | 36,477 | 0.36 | -62 | -739 | 0.08 |
| BAJAJFINSV | 4,830 | 13,458 | 0.36 | 23 | 72 | 0.32 |
| BAJFINANCE | 19,552 | 33,401 | 0.59 | -47 | 1,061 | -0.04 |
| BALKRISIND | 1,069 | 3,731 | 0.29 | 5 | -66 | -0.08 |
| BANDHANBNK | 7,291 | 11,179 | 0.65 | -206 | -259 | 0.80 |
| BANKBARODA | 13,357 | 21,622 | 0.62 | 1,703 | 2,366 | 0.72 |
| BATAINDIA | 3,495 | 4,773 | 0.73 | -250 | 0 | 0.00 |
| BEL | 13,663 | 22,656 | 0.60 | 49 | 407 | 0.12 |
| BERGEPAINT | 1,940 | 3,461 | 0.56 | 36 | -60 | -0.60 |
| BHARATFORG | 5,934 | 9,408 | 0.63 | -166 | 74 | -2.24 |
| BHARTIARTL | 11,741 | 32,387 | 0.36 | 14 | 1,179 | 0.01 |
| BHEL | 10,971 | 16,142 | 0.68 | 681 | 261 | 2.61 |
| BIOCON | 4,465 | 6,015 | 0.74 | -108 | 580 | -0.19 |
| BOSCHLTD | 2,573 | 4,338 | 0.59 | -125 | 200 | -0.63 |
| BPCL | 9,418 | 17,467 | 0.54 | 1,206 | 928 | 1.30 |
| BRITANNIA | 14,276 | 43,465 | 0.33 | 35 | -416 | -0.08 |
| BSOFT | 3,614 | 4,883 | 0.74 | -11 | -200 | 0.06 |
| CANBK | 12,350 | 18,344 | 0.67 | 451 | 1,169 | 0.39 |
| CANFINHOME | 1,829 | 3,658 | 0.50 | 115 | 323 | 0.36 |
| CHAMBLFERT | 2,702 | 5,287 | 0.51 | -123 | -130 | 0.95 |
| CHOLAFIN | 2,478 | 4,894 | 0.51 | -32 | 200 | -0.16 |
| CIPLA | 10,135 | 16,177 | 0.63 | -509 | -777 | 0.66 |
| COALINDIA | 15,308 | 29,742 | 0.51 | 258 | -609 | -0.42 |
| COFORGE | 23,655 | 19,873 | 1.19 | 1,501 | 579 | 2.59 |
| COLPAL | 4,535 | 10,197 | 0.44 | 319 | -1,200 | -0.27 |
| CONCOR | 4,539 | 7,979 | 0.57 | 8 | 191 | 0.04 |
| COROMANDEL | 1,145 | 2,287 | 0.50 | 44 | 281 | 0.16 |
| CROMPTON | 2,510 | 3,227 | 0.78 | -86 | 288 | -0.30 |
| CUB | 2,378 | 4,687 | 0.51 | -187 | -201 | 0.93 |
| CUMMINSIND | 6,070 | 11,638 | 0.52 | -2 | -83 | 0.02 |
| DABUR | 4,444 | 10,058 | 0.44 | -63 | -1,299 | 0.05 |
| DALBHARAT | 1,521 | 1,659 | 0.92 | 137 | 62 | 2.21 |
| DEEPAKNTR | 4,904 | 5,474 | 0.90 | -284 | 65 | -4.37 |
| DIVISLAB | 13,360 | 14,647 | 0.91 | 138 | -178 | -0.78 |
| DIXON | 26,395 | 41,011 | 0.64 | 2,779 | -1,560 | -1.78 |
| DLF | 10,894 | 24,526 | 0.44 | 890 | -1,232 | -0.72 |
| DRREDDY | 5,072 | 10,040 | 0.51 | 950 | 382 | 2.49 |
| EICHERMOT | 12,684 | 14,516 | 0.87 | -2,012 | 278 | -7.24 |
| ESCORTS | 2,141 | 4,133 | 0.52 | 1 | -109 | -0.01 |
| EXIDEIND | 6,926 | 12,273 | 0.56 | 42 | -152 | -0.28 |
| FEDERALBNK | 8,504 | 9,531 | 0.89 | 1,375 | 410 | 3.35 |
| GAIL | 7,676 | 14,468 | 0.53 | 340 | -689 | -0.49 |
| GLENMARK | 2,570 | 5,783 | 0.44 | -76 | -108 | 0.70 |
| GMRINFRA | 12,361 | 17,461 | 0.71 | -250 | 1,219 | -0.21 |
| GNFC | 1,701 | 2,955 | 0.58 | -126 | -106 | 1.19 |
| GODREJCP | 1,429 | 3,452 | 0.41 | 51 | 1 | 51.00 |
| GODREJPROP | 5,072 | 9,764 | 0.52 | 10 | -182 | -0.05 |
| GRANULES | 2,054 | 3,341 | 0.61 | -30 | -79 | 0.38 |
| GRASIM | 9,048 | 11,784 | 0.77 | 411 | -618 | -0.67 |
| GUJGASLTD | 4,199 | 7,576 | 0.55 | -246 | -432 | 0.57 |
| HAL | 27,005 | 46,385 | 0.58 | -14 | 96 | -0.15 |
| HAVELLS | 3,727 | 4,835 | 0.77 | 34 | -79 | -0.43 |
| HCLTECH | 11,588 | 19,282 | 0.60 | -187 | -276 | 0.68 |
| HDFCAMC | 3,898 | 6,358 | 0.61 | -60 | -119 | 0.50 |
| HDFCBANK | 35,158 | 66,379 | 0.53 | 1,288 | 8,476 | 0.15 |
| HDFCLIFE | 4,560 | 14,535 | 0.31 | -125 | 9 | -13.89 |
| HEROMOTOCO | 11,152 | 22,139 | 0.50 | -391 | -206 | 1.90 |
| HINDALCO | 11,269 | 25,830 | 0.44 | 38 | -1,702 | -0.02 |
| HINDCOPPER | 1,631 | 2,556 | 0.64 | -11 | -36 | 0.31 |
| HINDPETRO | 5,269 | 9,856 | 0.53 | 155 | -361 | -0.43 |
| HINDUNILVR | 9,971 | 20,931 | 0.48 | 168 | -47 | -3.57 |
| ICICIBANK | 19,854 | 47,246 | 0.42 | 720 | -2,269 | -0.32 |
| ICICIGI | 1,658 | 1,953 | 0.85 | 26 | 155 | 0.17 |
| ICICIPRULI | 2,342 | 5,549 | 0.42 | 2 | -120 | -0.02 |
| IDEA | 8,821 | 13,961 | 0.63 | 166 | 233 | 0.71 |
| IDFCFIRSTB | 8,493 | 12,552 | 0.68 | 191 | 444 | 0.43 |
| IEX | 4,269 | 8,652 | 0.49 | 231 | 88 | 2.63 |
| IGL | 9,021 | 18,990 | 0.48 | -1,402 | -3,108 | 0.45 |
| INDHOTEL | 13,930 | 11,935 | 1.17 | 4,702 | 2,297 | 2.05 |
| INDIAMART | 1,616 | 4,106 | 0.39 | 176 | -50 | -3.52 |
| INDIGO | 11,223 | 16,069 | 0.70 | 787 | 297 | 2.65 |
| INDUSINDBK | 19,411 | 44,327 | 0.44 | -529 | 204 | -2.59 |
| INDUSTOWER | 8,785 | 15,519 | 0.57 | 361 | 2,606 | 0.14 |
| INFY | 30,236 | 46,869 | 0.65 | 54 | 1,814 | 0.03 |
| IOC | 9,431 | 17,896 | 0.53 | -376 | -436 | 0.86 |
| IPCALAB | 1,720 | 2,215 | 0.78 | 21 | 130 | 0.16 |
| IRCTC | 6,698 | 9,966 | 0.67 | -14 | -224 | 0.06 |
| ITC | 12,321 | 26,309 | 0.47 | 50 | 1,935 | 0.03 |
| JINDALSTEL | 6,653 | 12,155 | 0.55 | -293 | -492 | 0.60 |
| JKCEMENT | 678 | 1,243 | 0.55 | -3 | 145 | -0.02 |
| JSWSTEEL | 7,679 | 11,583 | 0.66 | 953 | 334 | 2.85 |
| JUBLFOOD | 4,687 | 6,868 | 0.68 | -283 | 70 | -4.04 |
| KOTAKBANK | 14,770 | 20,643 | 0.72 | 487 | -544 | -0.90 |
| LALPATHLAB | 2,880 | 3,752 | 0.77 | -8 | -1 | 12.00 |
| LAURUSLABS | 3,007 | 3,964 | 0.76 | 11 | 67 | 0.16 |
| LICHSGFIN | 4,650 | 7,074 | 0.66 | 186 | -368 | -0.51 |
| LT | 18,905 | 40,324 | 0.47 | 260 | 314 | 0.83 |
| LTF | 3,698 | 7,082 | 0.52 | -11 | 115 | -0.10 |
| LTIM | 3,121 | 4,823 | 0.65 | -117 | 121 | -0.97 |
| LTTS | 3,199 | 4,517 | 0.71 | -75 | 177 | -0.42 |
| LUPIN | 6,827 | 14,498 | 0.47 | -102 | -316 | 0.32 |
| M&M | 27,933 | 37,081 | 0.75 | -642 | 372 | -1.73 |
| M&MFIN | 2,233 | 4,581 | 0.49 | -23 | -167 | 0.14 |
| MANAPPURAM | 3,957 | 5,739 | 0.69 | -253 | 180 | -1.41 |
| MARICO | 1,963 | 6,887 | 0.29 | 22 | 3 | 7.33 |
| MARUTI | 22,483 | 70,770 | 0.32 | 930 | 2,118 | 0.44 |
| MCX | 8,480 | 17,218 | 0.49 | 151 | -902 | -0.17 |
| METROPOLIS | 668 | 2,193 | 0.30 | -65 | -102 | 0.64 |
| MFSL | 1,510 | 2,166 | 0.70 | -102 | -19 | 5.37 |
| MGL | 5,365 | 9,751 | 0.55 | -915 | -405 | 2.26 |
| MOTHERSON | 9,471 | 19,125 | 0.50 | -182 | 530 | -0.34 |
| MPHASIS | 2,708 | 5,392 | 0.50 | -179 | -150 | 1.19 |
| MRF | 3,900 | 5,301 | 0.74 | -67 | 19 | -3.53 |
| MUTHOOTFIN | 4,853 | 5,614 | 0.86 | 175 | -113 | -1.55 |
| NATIONALUM | 13,523 | 12,369 | 1.09 | 2,630 | 433 | 6.07 |
| NAUKRI | 4,453 | 7,675 | 0.58 | 41 | -63 | -0.65 |
| NAVINFLUOR | 1,407 | 2,969 | 0.47 | -25 | 95 | -0.26 |
| NESTLEIND | 6,634 | 11,200 | 0.59 | -109 | -331 | 0.33 |
| NMDC | 7,039 | 11,457 | 0.61 | -468 | -209 | 2.24 |
| NTPC | 12,977 | 51,842 | 0.25 | 365 | 3,521 | 0.10 |
| OBEROIRLTY | 4,367 | 9,326 | 0.47 | -240 | 365 | -0.66 |
| OFSS | 6,826 | 8,944 | 0.76 | -23 | -53 | 0.43 |
| ONGC | 11,260 | 47,779 | 0.24 | -170 | 1,727 | -0.10 |
| PAGEIND | 3,268 | 5,525 | 0.59 | 9 | -132 | -0.07 |
| PEL | 2,856 | 4,098 | 0.70 | 72 | -159 | -0.45 |
| PERSISTENT | 7,446 | 10,494 | 0.71 | 72 | -208 | -0.35 |
| PETRONET | 7,087 | 5,974 | 1.19 | 244 | -545 | -0.45 |
| PFC | 14,881 | 20,020 | 0.74 | 1,174 | 972 | 1.21 |
| PIDILITIND | 1,658 | 3,496 | 0.47 | 184 | 173 | 1.06 |
| PIIND | 4,464 | 5,313 | 0.84 | -300 | -255 | 1.18 |
| PNB | 9,308 | 13,722 | 0.68 | 877 | 1,516 | 0.58 |
| POLYCAB | 6,883 | 9,010 | 0.76 | 38 | -219 | -0.17 |
| POWERGRID | 11,150 | 15,148 | 0.74 | 2,265 | 212 | 10.68 |
| PVRINOX | 3,339 | 8,702 | 0.38 | -175 | 484 | -0.36 |
| RAMCOCEM | 2,109 | 2,921 | 0.72 | 26 | 19 | 1.37 |
| RBLBANK | 3,898 | 6,561 | 0.59 | 140 | -63 | -2.22 |
| RECLTD | 18,783 | 32,277 | 0.58 | 1,407 | 4,366 | 0.32 |
| RELIANCE | 89,383 | 1,88,637 | 0.47 | -3,706 | 12,967 | -0.29 |
| SAIL | 8,011 | 13,774 | 0.58 | -62 | -321 | 0.19 |
| SBICARD | 6,513 | 13,534 | 0.48 | -274 | -128 | 2.14 |
| SBILIFE | 4,256 | 14,752 | 0.29 | -11 | 701 | -0.02 |
| SBIN | 42,368 | 1,13,486 | 0.37 | 2,331 | 13,404 | 0.17 |
| SHREECEM | 1,685 | 1,757 | 0.96 | -18 | 41 | -0.44 |
| SHRIRAMFIN | 7,002 | 14,899 | 0.47 | 39 | -618 | -0.06 |
| SIEMENS | 4,525 | 8,259 | 0.55 | -153 | -397 | 0.39 |
| SRF | 3,398 | 4,272 | 0.80 | -102 | -50 | 2.04 |
| SUNPHARMA | 7,918 | 21,842 | 0.36 | -442 | -41 | 10.78 |
| SUNTV | 2,021 | 2,575 | 0.78 | -137 | -52 | 2.63 |
| SYNGENE | 848 | 1,971 | 0.43 | 29 | 12 | 2.42 |
| TATACHEM | 4,411 | 10,295 | 0.43 | 60 | -164 | -0.37 |
| TATACOMM | 3,824 | 5,401 | 0.71 | -119 | -43 | 2.77 |
| TATACONSUM | 6,116 | 13,123 | 0.47 | 83 | -891 | -0.09 |
| TATAMOTORS | 50,988 | 1,09,240 | 0.47 | 494 | 1,989 | 0.25 |
| TATAPOWER | 17,748 | 36,733 | 0.48 | 278 | -811 | -0.34 |
| TATASTEEL | 19,815 | 49,219 | 0.40 | -42 | -2,130 | 0.02 |
| TCS | 20,744 | 31,758 | 0.65 | -212 | 2,312 | -0.09 |
| TECHM | 6,216 | 8,763 | 0.71 | -129 | 241 | -0.54 |
| TITAN | 15,574 | 24,205 | 0.64 | -71 | 1,976 | -0.04 |
| TORNTPHARM | 894 | 1,525 | 0.59 | 48 | 2 | 24.00 |
| TRENT | 20,651 | 44,694 | 0.46 | 90 | -1,287 | -0.07 |
| TVSMOTOR | 2,940 | 7,399 | 0.40 | -218 | 120 | -1.82 |
| UBL | 747 | 2,791 | 0.27 | -7 | -2 | 3.50 |
| ULTRACEMCO | 6,808 | 11,179 | 0.61 | 7 | 107 | 0.07 |
| UNITDSPR | 2,995 | 4,823 | 0.62 | 312 | -34 | -9.18 |
| UPL | 11,422 | 10,932 | 1.04 | 1,260 | -902 | -1.40 |
| VEDL | 19,528 | 30,293 | 0.64 | 358 | -884 | -0.40 |
| VOLTAS | 8,397 | 12,424 | 0.68 | -22 | -115 | 0.19 |
| WIPRO | 12,022 | 19,868 | 0.61 | 460 | 1,615 | 0.28 |
| ZYDUSLIFE | 3,160 | 5,499 | 0.57 | -139 | -52 | 2.67 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
