YESBANK
Yes Bank Limited
Put-Call ratio for YESBANK
17 Jun 2025 04:13 PM IST
Put OI
8,205
Call OI
24,539
PCR
0.33
Put Change OI
-289
Call Change OI
182
Intraday PCR
-1.59
On 1 Apr YESBANK was trading at 17.33 with pcr value 0
On 2 Apr YESBANK was trading at 17.4 with pcr value 0.5
On 3 Apr YESBANK was trading at 17.95 with pcr value 1.5
On 7 Apr YESBANK was trading at 16.85 with pcr value 0.38
On 8 Apr YESBANK was trading at 17.19 with pcr value 0.33
On 9 Apr YESBANK was trading at 17.16 with pcr value 0
On 11 Apr YESBANK was trading at 17.15 with pcr value 0
On 15 Apr YESBANK was trading at 17.52 with pcr value 0
On 16 Apr YESBANK was trading at 17.87 with pcr value 0.07
On 17 Apr YESBANK was trading at 18.09 with pcr value 0
On 21 Apr YESBANK was trading at 18.82 with pcr value 0.06
On 22 Apr YESBANK was trading at 18.69 with pcr value 0.04
On 23 Apr YESBANK was trading at 18.42 with pcr value 0.13
On 24 Apr YESBANK was trading at 18.43 with pcr value 0.38
On 25 Apr YESBANK was trading at 17.77 with pcr value 0.19
On 28 Apr YESBANK was trading at 18.09 with pcr value 0.1
On 29 Apr YESBANK was trading at 17.99 with pcr value 0.38
On 30 Apr YESBANK was trading at 17.72 with pcr value 0.14
On 2 May YESBANK was trading at 17.7 with pcr value 0.19
On 5 May YESBANK was trading at 17.73 with pcr value 0.29
On 6 May YESBANK was trading at 17.93 with pcr value 0.27
On 7 May YESBANK was trading at 18.27 with pcr value 0.28
On 8 May YESBANK was trading at 18.23 with pcr value 0.29
On 9 May YESBANK was trading at 20.02 with pcr value 0.26
On 12 May YESBANK was trading at 20.41 with pcr value 0.24
On 13 May YESBANK was trading at 20.87 with pcr value 0.22
On 14 May YESBANK was trading at 20.96 with pcr value 0.23
On 15 May YESBANK was trading at 21.51 with pcr value 0.35
On 16 May YESBANK was trading at 21.55 with pcr value 0.39
On 19 May YESBANK was trading at 21.2 with pcr value 0.42
On 20 May YESBANK was trading at 20.82 with pcr value 0.38
On 21 May YESBANK was trading at 20.98 with pcr value 0.4
On 22 May YESBANK was trading at 20.97 with pcr value 0.47
On 23 May YESBANK was trading at 21.15 with pcr value 0.46
On 26 May YESBANK was trading at 20.99 with pcr value 0.48
On 27 May YESBANK was trading at 21.13 with pcr value 0.48
On 28 May YESBANK was trading at 21.11 with pcr value 0.43
On 29 May YESBANK was trading at 21.31 with pcr value 0.45
On 30 May YESBANK was trading at 21.48 with pcr value 0.48
On 2 Jun YESBANK was trading at 23.28 with pcr value 0.48
On 3 Jun YESBANK was trading at 20.86 with pcr value 0.47
On 4 Jun YESBANK was trading at 21.14 with pcr value 0.42
On 5 Jun YESBANK was trading at 20.93 with pcr value 0.41
On 6 Jun YESBANK was trading at 20.85 with pcr value 0.39
On 9 Jun YESBANK was trading at 21.02 with pcr value 0.38
On 10 Jun YESBANK was trading at 20.83 with pcr value 0.38
On 11 Jun YESBANK was trading at 20.71 with pcr value 0.38
On 12 Jun YESBANK was trading at 20.42 with pcr value 0.37
On 13 Jun YESBANK was trading at 20.16 with pcr value 0.37
On 16 Jun YESBANK was trading at 20.24 with pcr value 0.34
On 17 Jun YESBANK was trading at 19.94 with pcr value 0.33
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,143 | 10,111 | 0.41 | 9 | 940 | 0.01 |
| ABB | 4,988 | 7,947 | 0.63 | -27 | 271 | -0.10 |
| ABCAPITAL | 5,998 | 7,035 | 0.85 | 757 | 1,081 | 0.70 |
| ABFRL | 5,420 | 11,797 | 0.46 | -298 | -444 | 0.67 |
| ACC | 4,947 | 11,209 | 0.44 | -47 | -20 | 2.35 |
| ADANIENSOL | 3,972 | 7,215 | 0.55 | -103 | 385 | -0.27 |
| ADANIENT | 23,125 | 29,589 | 0.78 | -509 | 2,809 | -0.18 |
| ADANIGREEN | 10,717 | 21,366 | 0.50 | -28 | 851 | -0.03 |
| ADANIPORTS | 18,127 | 23,940 | 0.76 | -1,648 | 1,119 | -1.47 |
| ALKEM | 3,916 | 9,171 | 0.43 | 217 | 218 | 1.00 |
| AMBUJACEM | 6,474 | 9,924 | 0.65 | -58 | 250 | -0.23 |
| ANGELONE | 7,944 | 15,835 | 0.50 | 147 | 1,675 | 0.09 |
| APLAPOLLO | 4,299 | 3,690 | 1.17 | 262 | 132 | 1.98 |
| APOLLOHOSP | 7,442 | 13,619 | 0.55 | 68 | 672 | 0.10 |
| ASHOKLEY | 5,570 | 13,290 | 0.42 | -114 | 63 | -1.81 |
| ASIANPAINT | 26,229 | 37,226 | 0.70 | 409 | -712 | -0.57 |
| ASTRAL | 4,288 | 8,748 | 0.49 | -106 | -367 | 0.29 |
| ATGL | 2,644 | 5,928 | 0.45 | 44 | 102 | 0.43 |
| AUBANK | 8,342 | 6,979 | 1.20 | -399 | 109 | -3.66 |
| AUROPHARMA | 7,032 | 11,617 | 0.61 | 2,696 | 2,604 | 1.04 |
| AXISBANK | 17,237 | 35,862 | 0.48 | 270 | 41 | 6.59 |
| BAJAJ-AUTO | 15,306 | 42,664 | 0.36 | -167 | 692 | -0.24 |
| BAJAJFINSV | 10,021 | 22,157 | 0.45 | -419 | 1,770 | -0.24 |
| BAJFINANCE | 25,482 | 46,598 | 0.55 | -366 | 242 | -1.51 |
| BALKRISIND | 2,666 | 4,629 | 0.58 | 112 | 361 | 0.31 |
| BANDHANBNK | 8,030 | 11,254 | 0.71 | -99 | 28 | -3.54 |
| BANKBARODA | 10,373 | 13,645 | 0.76 | -202 | 202 | -1.00 |
| BANKINDIA | 3,687 | 6,263 | 0.59 | -104 | 432 | -0.24 |
| BDL | 4,292 | 12,371 | 0.35 | -189 | -661 | 0.29 |
| BEL | 18,848 | 26,280 | 0.72 | -469 | 874 | -0.54 |
| BHARATFORG | 3,946 | 6,439 | 0.61 | 0 | -37 | 0.00 |
| BHARTIARTL | 16,236 | 39,820 | 0.41 | -11 | 3,048 | -0.00 |
| BHEL | 8,057 | 14,870 | 0.54 | -210 | 503 | -0.42 |
| BIOCON | 6,353 | 10,594 | 0.60 | 1,152 | 1,729 | 0.67 |
| BLUESTARCO | 1,586 | 2,553 | 0.62 | -22 | -73 | 0.30 |
| BOSCHLTD | 1,383 | 4,434 | 0.31 | 29 | 351 | 0.08 |
| BPCL | 9,188 | 12,312 | 0.75 | 388 | 571 | 0.68 |
| BRITANNIA | 3,733 | 8,752 | 0.43 | 234 | 131 | 1.79 |
| BSE | 36,186 | 50,531 | 0.72 | 2,327 | 1,112 | 2.09 |
| BSOFT | 3,532 | 10,611 | 0.33 | -178 | -698 | 0.25 |
| CAMS | 6,827 | 15,108 | 0.45 | -541 | 30 | -18.03 |
| CANBK | 13,133 | 20,350 | 0.65 | 51 | -18 | -2.83 |
| CDSL | 16,495 | 27,444 | 0.60 | -267 | -463 | 0.58 |
| CESC | 2,192 | 3,972 | 0.55 | 400 | 122 | 3.28 |
| CGPOWER | 2,384 | 5,194 | 0.46 | 35 | 165 | 0.21 |
| CHAMBLFERT | 3,515 | 10,151 | 0.35 | -74 | -457 | 0.16 |
| CHOLAFIN | 3,760 | 7,734 | 0.49 | 17 | 99 | 0.17 |
| CIPLA | 9,876 | 19,633 | 0.50 | 195 | 1,241 | 0.16 |
| COALINDIA | 18,803 | 36,395 | 0.52 | -242 | 257 | -0.94 |
| COFORGE | 9,228 | 20,109 | 0.46 | -48 | -395 | 0.12 |
| COLPAL | 4,622 | 10,075 | 0.46 | 55 | 472 | 0.12 |
| CONCOR | 4,059 | 8,557 | 0.47 | 222 | 606 | 0.37 |
| CROMPTON | 2,121 | 3,737 | 0.57 | -75 | -53 | 1.42 |
| CUMMINSIND | 6,799 | 7,134 | 0.95 | -46 | 219 | -0.21 |
| CYIENT | 2,570 | 4,188 | 0.61 | 91 | -353 | -0.26 |
| DABUR | 5,086 | 9,476 | 0.54 | 255 | -41 | -6.22 |
| DALBHARAT | 1,189 | 2,666 | 0.45 | 32 | 356 | 0.09 |
| DELHIVERY | 2,591 | 4,632 | 0.56 | 20 | 259 | 0.08 |
| DIVISLAB | 8,569 | 14,768 | 0.58 | 1,215 | 1,950 | 0.62 |
| DIXON | 24,408 | 69,636 | 0.35 | 1,039 | 4,842 | 0.21 |
| DLF | 15,465 | 23,516 | 0.66 | 610 | 4,363 | 0.14 |
| DMART | 6,115 | 14,061 | 0.43 | -380 | -34 | 11.18 |
| DRREDDY | 10,695 | 16,825 | 0.64 | 730 | 558 | 1.31 |
| EICHERMOT | 4,116 | 9,980 | 0.41 | 263 | -103 | -2.55 |
| ETERNAL | 22,823 | 28,814 | 0.79 | -307 | 971 | -0.32 |
| EXIDEIND | 4,950 | 11,334 | 0.44 | -62 | 120 | -0.52 |
| FEDERALBNK | 5,190 | 11,292 | 0.46 | 149 | 39 | 3.82 |
| FORTIS | 1,206 | 2,319 | 0.52 | 228 | 95 | 2.40 |
| GAIL | 12,005 | 21,304 | 0.56 | -244 | 210 | -1.16 |
| GLENMARK | 9,177 | 8,472 | 1.08 | 370 | -113 | -3.27 |
| GMRAIRPORT | 4,374 | 13,111 | 0.33 | -125 | -167 | 0.75 |
| GODREJCP | 2,259 | 7,039 | 0.32 | 77 | 436 | 0.18 |
| GODREJPROP | 7,535 | 10,295 | 0.73 | 237 | 709 | 0.33 |
| GRANULES | 2,603 | 4,159 | 0.63 | 411 | 599 | 0.69 |
| GRASIM | 6,018 | 11,020 | 0.55 | -347 | 174 | -1.99 |
| HAL | 32,020 | 70,622 | 0.45 | -499 | 1,259 | -0.40 |
| HAVELLS | 3,030 | 5,336 | 0.57 | 59 | 306 | 0.19 |
| HCLTECH | 12,294 | 21,104 | 0.58 | 2 | 426 | 0.00 |
| HDFCAMC | 5,794 | 8,284 | 0.70 | -270 | 298 | -0.91 |
| HDFCBANK | 30,005 | 53,220 | 0.56 | -410 | 507 | -0.81 |
| HDFCLIFE | 5,772 | 14,906 | 0.39 | 96 | -425 | -0.23 |
| HEROMOTOCO | 9,750 | 18,835 | 0.52 | -109 | -823 | 0.13 |
| HFCL | 4,432 | 9,957 | 0.45 | -25 | 820 | -0.03 |
| HINDALCO | 5,687 | 13,874 | 0.41 | 63 | 391 | 0.16 |
| HINDCOPPER | 1,919 | 4,037 | 0.48 | -112 | 243 | -0.46 |
| HINDPETRO | 6,586 | 8,881 | 0.74 | -188 | -264 | 0.71 |
| HINDUNILVR | 15,111 | 33,458 | 0.45 | -254 | 286 | -0.89 |
| HINDZINC | 6,795 | 18,911 | 0.36 | 815 | 1,769 | 0.46 |
| HUDCO | 3,698 | 12,150 | 0.30 | -120 | -506 | 0.24 |
| ICICIBANK | 27,160 | 50,221 | 0.54 | 443 | 1,960 | 0.23 |
| ICICIGI | 3,274 | 6,568 | 0.50 | -178 | -99 | 1.80 |
| ICICIPRULI | 2,161 | 6,754 | 0.32 | -1 | 319 | -0.00 |
| IDEA | 13,461 | 26,802 | 0.50 | -68 | 191 | -0.36 |
| IDFCFIRSTB | 9,861 | 15,198 | 0.65 | -372 | 504 | -0.74 |
| IEX | 7,196 | 14,899 | 0.48 | -19 | 1,452 | -0.01 |
| IGL | 4,396 | 6,914 | 0.64 | -53 | -635 | 0.08 |
| IIFL | 2,870 | 3,717 | 0.77 | 136 | 543 | 0.25 |
| INDHOTEL | 6,019 | 12,307 | 0.49 | -221 | -884 | 0.25 |
| INDIANB | 3,028 | 4,452 | 0.68 | 43 | 164 | 0.26 |
| INDIGO | 15,548 | 25,118 | 0.62 | -790 | 823 | -0.96 |
| INDUSINDBK | 22,994 | 37,948 | 0.61 | -734 | 28 | -26.21 |
| INDUSTOWER | 4,662 | 9,741 | 0.48 | -185 | 127 | -1.46 |
| INFY | 26,116 | 41,592 | 0.63 | 1,167 | 767 | 1.52 |
| INOXWIND | 4,692 | 12,021 | 0.39 | 271 | 444 | 0.61 |
| IOC | 8,506 | 12,584 | 0.68 | 122 | 83 | 1.47 |
| IRB | 1,911 | 5,058 | 0.38 | -4 | 257 | -0.02 |
| IRCTC | 6,683 | 19,137 | 0.35 | -42 | 95 | -0.44 |
| IREDA | 5,314 | 11,553 | 0.46 | -57 | -746 | 0.08 |
| IRFC | 6,694 | 17,267 | 0.39 | 7 | 1,119 | 0.01 |
| ITC | 19,525 | 46,858 | 0.42 | 411 | -634 | -0.65 |
| JINDALSTEL | 5,302 | 11,143 | 0.48 | 297 | 2,342 | 0.13 |
| JIOFIN | 17,141 | 30,415 | 0.56 | 392 | 2,288 | 0.17 |
| JSL | 1,276 | 1,993 | 0.64 | 75 | 18 | 4.17 |
| JSWENERGY | 5,729 | 14,643 | 0.39 | -43 | 1,141 | -0.04 |
| JSWSTEEL | 6,432 | 12,942 | 0.50 | -139 | -173 | 0.80 |
| JUBLFOOD | 2,581 | 4,340 | 0.59 | -45 | 174 | -0.26 |
| KALYANKJIL | 4,514 | 11,451 | 0.39 | 26 | 442 | 0.06 |
| KAYNES | 972 | 2,709 | 0.36 | 19 | -75 | -0.25 |
| KEI | 1,394 | 3,043 | 0.46 | -34 | 303 | -0.11 |
| KOTAKBANK | 13,842 | 18,923 | 0.73 | 124 | -380 | -0.33 |
| KPITTECH | 2,367 | 6,228 | 0.38 | 169 | 517 | 0.33 |
| LAURUSLABS | 2,820 | 4,494 | 0.63 | 67 | 251 | 0.27 |
| LICHSGFIN | 4,914 | 9,792 | 0.50 | -329 | -342 | 0.96 |
| LICI | 7,774 | 10,842 | 0.72 | -137 | -369 | 0.37 |
| LODHA | 3,344 | 5,987 | 0.56 | -183 | 1,155 | -0.16 |
| LT | 20,233 | 48,829 | 0.41 | 24 | -755 | -0.03 |
| LTF | 5,784 | 6,821 | 0.85 | 258 | 43 | 6.00 |
| LTIM | 4,233 | 6,354 | 0.67 | 723 | 146 | 4.95 |
| LUPIN | 6,126 | 9,273 | 0.66 | 808 | 1,115 | 0.72 |
| M&M | 19,889 | 33,413 | 0.60 | 617 | 674 | 0.92 |
| M&MFIN | 2,153 | 4,696 | 0.46 | 61 | 212 | 0.29 |
| MANAPPURAM | 6,427 | 9,075 | 0.71 | -382 | -621 | 0.62 |
| MANKIND | 1,364 | 2,532 | 0.54 | 237 | -8 | -29.63 |
| MARICO | 2,721 | 3,792 | 0.72 | 12 | -151 | -0.08 |
| MARUTI | 20,288 | 45,514 | 0.45 | 1,308 | -412 | -3.17 |
| MAXHEALTH | 3,536 | 5,824 | 0.61 | 174 | -216 | -0.81 |
| MAZDOCK | 8,508 | 26,949 | 0.32 | 1,373 | 2,661 | 0.52 |
| MCX | 21,848 | 27,662 | 0.79 | 1,223 | 2,441 | 0.50 |
| MFSL | 3,175 | 2,835 | 1.12 | -73 | 55 | -1.33 |
| MGL | 4,234 | 6,395 | 0.66 | 662 | 328 | 2.02 |
| MOTHERSON | 4,820 | 7,669 | 0.63 | 20 | 125 | 0.16 |
| MPHASIS | 4,323 | 6,287 | 0.69 | -3 | -27 | 0.11 |
| MUTHOOTFIN | 15,544 | 14,901 | 1.04 | 165 | -1,321 | -0.12 |
| NATIONALUM | 5,298 | 8,790 | 0.60 | -373 | -187 | 1.99 |
| NAUKRI | 3,975 | 7,648 | 0.52 | 233 | 563 | 0.41 |
| NBCC | 1,962 | 4,397 | 0.45 | -9 | 270 | -0.03 |
| NCC | 4,965 | 4,752 | 1.04 | -876 | 157 | -5.58 |
| NESTLEIND | 4,359 | 8,514 | 0.51 | -22 | 1,131 | -0.02 |
| NHPC | 2,210 | 4,678 | 0.47 | 2 | 265 | 0.01 |
| NMDC | 4,473 | 9,710 | 0.46 | -196 | 792 | -0.25 |
| NTPC | 13,509 | 30,678 | 0.44 | 363 | -413 | -0.88 |
| NYKAA | 3,238 | 11,834 | 0.27 | -116 | -155 | 0.75 |
| OBEROIRLTY | 4,984 | 6,479 | 0.77 | 177 | 1,601 | 0.11 |
| OFSS | 10,229 | 15,887 | 0.64 | 65 | -413 | -0.16 |
| OIL | 5,797 | 10,380 | 0.56 | 158 | -327 | -0.48 |
| ONGC | 14,412 | 46,953 | 0.31 | -969 | 5,401 | -0.18 |
| PAGEIND | 1,082 | 4,341 | 0.25 | 40 | -5 | -8.00 |
| PATANJALI | 3,335 | 8,572 | 0.39 | -53 | -348 | 0.15 |
| PAYTM | 9,808 | 20,019 | 0.49 | -580 | 468 | -1.24 |
| PEL | 1,761 | 3,030 | 0.58 | 15 | 91 | 0.16 |
| PERSISTENT | 7,329 | 11,063 | 0.66 | 121 | -251 | -0.48 |
| PETRONET | 4,392 | 10,568 | 0.42 | 6 | -295 | -0.02 |
| PFC | 14,491 | 19,124 | 0.76 | 256 | -20 | -12.80 |
| PHOENIXLTD | 2,018 | 3,144 | 0.64 | 172 | 218 | 0.79 |
| PIDILITIND | 2,058 | 3,835 | 0.54 | -18 | 16 | -1.12 |
| PIIND | 5,769 | 7,512 | 0.77 | 304 | -8 | -38.00 |
| PNB | 10,235 | 17,117 | 0.60 | -180 | 737 | -0.24 |
| PNBHOUSING | 2,297 | 4,565 | 0.50 | -31 | 412 | -0.08 |
| POLICYBZR | 2,913 | 5,100 | 0.57 | 175 | 1,597 | 0.11 |
| POLYCAB | 3,779 | 7,727 | 0.49 | -123 | 916 | -0.13 |
| POONAWALLA | 2,170 | 4,279 | 0.51 | 81 | -177 | -0.46 |
| POWERGRID | 9,154 | 20,276 | 0.45 | 208 | 741 | 0.28 |
| PPLPHARMA | 1,279 | 3,056 | 0.42 | 175 | 150 | 1.17 |
| PRESTIGE | 3,740 | 4,551 | 0.82 | -282 | 206 | -1.37 |
| RBLBANK | 3,693 | 4,851 | 0.76 | -68 | -64 | 1.06 |
| RECLTD | 13,448 | 25,149 | 0.53 | -531 | 1,258 | -0.42 |
| RELIANCE | 57,148 | 83,687 | 0.68 | -1,458 | 903 | -1.61 |
| RVNL | 3,769 | 12,700 | 0.30 | 55 | 939 | 0.06 |
| SAIL | 6,411 | 8,957 | 0.72 | -81 | 706 | -0.11 |
| SBICARD | 5,971 | 6,433 | 0.93 | -35 | -201 | 0.17 |
| SBILIFE | 5,667 | 14,890 | 0.38 | 368 | 13 | 28.31 |
| SBIN | 46,948 | 1,04,343 | 0.45 | 712 | 1,951 | 0.36 |
| SHREECEM | 1,063 | 4,457 | 0.24 | 34 | 407 | 0.08 |
| SHRIRAMFIN | 7,430 | 13,217 | 0.56 | 89 | 1,047 | 0.09 |
| SIEMENS | 11,598 | 23,944 | 0.48 | 575 | 1,675 | 0.34 |
| SJVN | 1,876 | 4,841 | 0.39 | 52 | 207 | 0.25 |
| SOLARINDS | 7,628 | 8,030 | 0.95 | -63 | 1,222 | -0.05 |
| SONACOMS | 2,802 | 9,074 | 0.31 | 7 | 1,253 | 0.01 |
| SRF | 3,910 | 5,782 | 0.68 | 50 | 315 | 0.16 |
| SUNPHARMA | 16,416 | 30,468 | 0.54 | 2,833 | 4,083 | 0.69 |
| SUPREMEIND | 2,536 | 5,237 | 0.48 | 556 | 2,062 | 0.27 |
| SYNGENE | 2,487 | 5,533 | 0.45 | 108 | 152 | 0.71 |
| TATACHEM | 7,146 | 11,930 | 0.60 | 184 | 144 | 1.28 |
| TATACOMM | 2,397 | 4,968 | 0.48 | -50 | 114 | -0.44 |
| TATACONSUM | 3,515 | 12,275 | 0.29 | 134 | -445 | -0.30 |
| TATAELXSI | 2,931 | 6,907 | 0.42 | 108 | 116 | 0.93 |
| TATAMOTORS | 51,939 | 1,34,992 | 0.38 | 3,773 | 14,541 | 0.26 |
| TATAPOWER | 16,990 | 27,912 | 0.61 | 18 | 101 | 0.18 |
| TATASTEEL | 11,428 | 23,580 | 0.48 | -695 | 490 | -1.42 |
| TATATECH | 5,983 | 12,305 | 0.49 | -22 | 199 | -0.11 |
| TCS | 33,270 | 48,821 | 0.68 | 471 | -972 | -0.48 |
| TECHM | 10,786 | 10,553 | 1.02 | 934 | -429 | -2.18 |
| TIINDIA | 1,667 | 4,053 | 0.41 | 121 | 1,003 | 0.12 |
| TITAGARH | 3,982 | 8,537 | 0.47 | -33 | -314 | 0.11 |
| TITAN | 9,798 | 19,650 | 0.50 | 513 | 1,206 | 0.43 |
| TORNTPHARM | 1,354 | 3,196 | 0.42 | 148 | 341 | 0.43 |
| TORNTPOWER | 1,532 | 3,351 | 0.46 | 122 | 49 | 2.49 |
| TRENT | 18,444 | 29,432 | 0.63 | 982 | 3,042 | 0.32 |
| TVSMOTOR | 4,180 | 8,340 | 0.50 | 148 | -88 | -1.68 |
| ULTRACEMCO | 11,409 | 23,100 | 0.49 | -177 | 1,869 | -0.09 |
| UNIONBANK | 4,369 | 7,233 | 0.60 | -285 | 441 | -0.65 |
| UNITDSPR | 10,245 | 28,330 | 0.36 | 22 | 791 | 0.03 |
| UNOMINDA | 488 | 1,009 | 0.48 | 4 | -40 | -0.10 |
| UPL | 3,487 | 8,523 | 0.41 | -203 | -233 | 0.87 |
| USDINR | 30,325 | 27,058 | 1.12 | 30,254 | 25,190 | 1.20 |
| VBL | 7,319 | 17,346 | 0.42 | 240 | -400 | -0.60 |
| VEDL | 14,931 | 23,314 | 0.64 | -368 | -197 | 1.87 |
| VOLTAS | 9,188 | 19,363 | 0.47 | 1,022 | 1,485 | 0.69 |
| WIPRO | 10,515 | 14,258 | 0.74 | 725 | -144 | -5.03 |
| YESBANK | 8,205 | 24,539 | 0.33 | -289 | 182 | -1.59 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 3,475 | 4,321 | 0.80 | 335 | 498 | 0.67 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
