ALKEM
Alkem Laboratories Ltd.
Put-Call ratio for ALKEM
10 Jul 2025 12:21 PM ISTNext Refresh in
Put OI
1,409
Call OI
3,017
PCR
0.47
Put Change OI
11
Call Change OI
13
Intraday PCR
0.85
On 5 May ALKEM was trading at 5085.5 with pcr value 0
On 6 May ALKEM was trading at 5023.5 with pcr value 0
On 7 May ALKEM was trading at 5033 with pcr value 0
On 8 May ALKEM was trading at 4939.5 with pcr value 0
On 9 May ALKEM was trading at 4946.5 with pcr value 0
On 12 May ALKEM was trading at 5020.5 with pcr value 0
On 13 May ALKEM was trading at 5126.5 with pcr value 0
On 14 May ALKEM was trading at 5127 with pcr value Infinity
On 15 May ALKEM was trading at 5277 with pcr value Infinity
On 16 May ALKEM was trading at 5221 with pcr value Infinity
On 19 May ALKEM was trading at 5324 with pcr value 0
On 20 May ALKEM was trading at 5259 with pcr value Infinity
On 21 May ALKEM was trading at 5374 with pcr value Infinity
On 22 May ALKEM was trading at 5299 with pcr value 0
On 23 May ALKEM was trading at 5288 with pcr value 0
On 26 May ALKEM was trading at 5249 with pcr value 0
On 27 May ALKEM was trading at 5266 with pcr value 0
On 28 May ALKEM was trading at 5264.5 with pcr value 0
On 29 May ALKEM was trading at 5294.5 with pcr value 0
On 30 May ALKEM was trading at 5098.5 with pcr value Infinity
On 2 Jun ALKEM was trading at 5096.5 with pcr value 0
On 3 Jun ALKEM was trading at 4996.5 with pcr value Infinity
On 4 Jun ALKEM was trading at 4868.5 with pcr value Infinity
On 5 Jun ALKEM was trading at 4843.5 with pcr value Infinity
On 6 Jun ALKEM was trading at 4862.5 with pcr value Infinity
On 9 Jun ALKEM was trading at 4873.5 with pcr value 0
On 10 Jun ALKEM was trading at 4959 with pcr value Infinity
On 11 Jun ALKEM was trading at 4885.5 with pcr value Infinity
On 12 Jun ALKEM was trading at 4846.5 with pcr value Infinity
On 13 Jun ALKEM was trading at 4847.5 with pcr value Infinity
On 16 Jun ALKEM was trading at 4868 with pcr value Infinity
On 17 Jun ALKEM was trading at 4813 with pcr value Infinity
On 18 Jun ALKEM was trading at 4805 with pcr value 8.33
On 19 Jun ALKEM was trading at 4782 with pcr value 1.46
On 20 Jun ALKEM was trading at 4773.5 with pcr value 0.81
On 23 Jun ALKEM was trading at 4760 with pcr value 0.77
On 24 Jun ALKEM was trading at 4811 with pcr value 0.66
On 25 Jun ALKEM was trading at 4854 with pcr value 0.7
On 26 Jun ALKEM was trading at 4841 with pcr value 0.93
On 27 Jun ALKEM was trading at 4906.5 with pcr value 0.72
On 30 Jun ALKEM was trading at 4939 with pcr value 0.71
On 1 Jul ALKEM was trading at 4849 with pcr value 0.66
On 2 Jul ALKEM was trading at 4874.8 with pcr value 0.73
On 3 Jul ALKEM was trading at 4822 with pcr value 0.62
On 4 Jul ALKEM was trading at 4886.3 with pcr value 0.65
On 7 Jul ALKEM was trading at 4877.3 with pcr value 0.53
On 8 Jul ALKEM was trading at 4800.9 with pcr value 0.5
On 9 Jul ALKEM was trading at 4805.4 with pcr value 0.52
On 10 Jul ALKEM was trading at 4742.4 with pcr value 0.47
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 766 | 1,189 | 0.64 | 21 | 39 | 0.54 |
| AARTIIND | 2,546 | 5,131 | 0.50 | 101 | -5 | -20.20 |
| ABB | 4,190 | 10,386 | 0.40 | 128 | 326 | 0.39 |
| ABCAPITAL | 3,956 | 6,513 | 0.61 | -73 | -151 | 0.48 |
| ABFRL | 6,002 | 8,721 | 0.69 | 439 | -413 | -1.06 |
| ACC | 3,803 | 5,280 | 0.72 | 8 | -24 | -0.33 |
| ADANIENSOL | 2,815 | 4,555 | 0.62 | 104 | 454 | 0.23 |
| ADANIENT | 23,160 | 24,389 | 0.95 | 15 | 65 | 0.23 |
| ADANIGREEN | 5,072 | 10,309 | 0.49 | 11 | -18 | -0.61 |
| ADANIPORTS | 11,758 | 14,175 | 0.83 | -138 | 74 | -1.86 |
| ALKEM | 1,409 | 3,017 | 0.47 | 11 | 13 | 0.85 |
| AMBER | 974 | 1,943 | 0.50 | 105 | 296 | 0.35 |
| AMBUJACEM | 5,813 | 8,570 | 0.68 | -209 | 135 | -1.55 |
| ANGELONE | 7,997 | 13,231 | 0.60 | 147 | 165 | 0.89 |
| APLAPOLLO | 4,569 | 6,421 | 0.71 | 0 | 84 | 0.00 |
| APOLLOHOSP | 8,091 | 12,998 | 0.62 | -72 | 299 | -0.24 |
| ASHOKLEY | 3,876 | 5,494 | 0.71 | 11 | 203 | 0.05 |
| ASIANPAINT | 17,832 | 31,684 | 0.56 | -1,013 | -292 | 3.47 |
| ASTRAL | 2,922 | 6,517 | 0.45 | 36 | 22 | 1.64 |
| ATGL | 1,645 | 4,394 | 0.37 | -10 | -5 | 2.00 |
| AUBANK | 3,147 | 5,351 | 0.59 | 182 | 79 | 2.30 |
| AUROPHARMA | 5,762 | 8,645 | 0.67 | -40 | -43 | 0.93 |
| AXISBANK | 19,873 | 46,733 | 0.43 | 443 | 1,208 | 0.37 |
| BAJAJ-AUTO | 8,932 | 15,398 | 0.58 | 42 | 845 | 0.05 |
| BAJAJFINSV | 8,214 | 14,139 | 0.58 | 218 | -31 | -7.03 |
| BAJFINANCE | 22,150 | 25,504 | 0.87 | 505 | -611 | -0.83 |
| BALKRISIND | 1,761 | 2,809 | 0.63 | -13 | 12 | -1.08 |
| BANDHANBNK | 6,140 | 12,445 | 0.49 | 128 | -27 | -4.74 |
| BANKBARODA | 10,550 | 15,434 | 0.68 | 145 | 711 | 0.20 |
| BANKINDIA | 2,998 | 5,128 | 0.58 | 32 | 209 | 0.15 |
| BDL | 4,810 | 8,650 | 0.56 | 188 | 1,074 | 0.18 |
| BEL | 16,646 | 26,108 | 0.64 | 374 | 817 | 0.46 |
| BHARATFORG | 7,609 | 8,647 | 0.88 | 997 | 212 | 4.70 |
| BHARTIARTL | 18,429 | 33,225 | 0.55 | 1,683 | 2,766 | 0.61 |
| BHEL | 6,200 | 11,636 | 0.53 | 179 | 49 | 3.65 |
| BIOCON | 3,867 | 5,697 | 0.68 | 55 | -6 | -9.17 |
| BLUESTARCO | 4,098 | 3,069 | 1.34 | -19 | 8 | -2.38 |
| BOSCHLTD | 6,708 | 15,950 | 0.42 | -89 | 804 | -0.11 |
| BPCL | 6,206 | 7,610 | 0.82 | 24 | 221 | 0.11 |
| BRITANNIA | 3,075 | 4,606 | 0.67 | 16 | 54 | 0.30 |
| BSE | 31,852 | 55,360 | 0.58 | -289 | 966 | -0.30 |
| BSOFT | 3,470 | 7,714 | 0.45 | -8 | 215 | -0.04 |
| CAMS | 5,751 | 8,894 | 0.65 | 124 | 317 | 0.39 |
| CANBK | 9,369 | 12,084 | 0.78 | 19 | 163 | 0.12 |
| CDSL | 9,310 | 17,014 | 0.55 | 25 | -32 | -0.78 |
| CESC | 1,224 | 2,407 | 0.51 | 34 | -24 | -1.42 |
| CGPOWER | 3,753 | 5,173 | 0.73 | 57 | 23 | 2.48 |
| CHAMBLFERT | 2,886 | 5,822 | 0.50 | 5 | 58 | 0.09 |
| CHOLAFIN | 4,912 | 6,010 | 0.82 | -116 | 48 | -2.42 |
| CIPLA | 7,676 | 13,644 | 0.56 | 153 | 615 | 0.25 |
| COALINDIA | 18,107 | 25,252 | 0.72 | 31 | 525 | 0.06 |
| COFORGE | 6,806 | 13,409 | 0.51 | -50 | 622 | -0.08 |
| COLPAL | 4,408 | 4,750 | 0.93 | 176 | 138 | 1.28 |
| CONCOR | 3,699 | 6,282 | 0.59 | -25 | -6 | 4.17 |
| CROMPTON | 2,055 | 3,659 | 0.56 | 27 | 41 | 0.66 |
| CUMMINSIND | 3,110 | 4,725 | 0.66 | 58 | -64 | -0.91 |
| CYIENT | 1,972 | 2,845 | 0.69 | 26 | 152 | 0.17 |
| DABUR | 10,217 | 9,072 | 1.13 | -478 | -77 | 6.21 |
| DALBHARAT | 670 | 1,909 | 0.35 | 9 | 8 | 1.13 |
| DELHIVERY | 2,254 | 2,708 | 0.83 | 177 | 0 | 0.00 |
| DIVISLAB | 5,247 | 10,081 | 0.52 | -106 | 481 | -0.22 |
| DIXON | 15,681 | 20,585 | 0.76 | 45 | 714 | 0.06 |
| DLF | 10,606 | 17,786 | 0.60 | 174 | 275 | 0.63 |
| DMART | 5,722 | 10,324 | 0.55 | 161 | 205 | 0.79 |
| DRREDDY | 7,884 | 15,682 | 0.50 | 86 | 238 | 0.36 |
| EICHERMOT | 4,645 | 7,746 | 0.60 | -52 | 168 | -0.31 |
| ETERNAL | 9,182 | 12,328 | 0.74 | 245 | 26 | 9.42 |
| EXIDEIND | 3,248 | 5,721 | 0.57 | 24 | 61 | 0.39 |
| FEDERALBNK | 4,980 | 8,207 | 0.61 | 101 | 309 | 0.33 |
| FORTIS | 1,081 | 3,215 | 0.34 | -32 | 89 | -0.36 |
| GAIL | 8,331 | 14,448 | 0.58 | 204 | 528 | 0.39 |
| GLENMARK | 11,523 | 22,730 | 0.51 | 1,275 | 1,883 | 0.68 |
| GMRAIRPORT | 5,085 | 12,560 | 0.40 | 35 | -258 | -0.14 |
| GODREJCP | 4,957 | 4,964 | 1.00 | -209 | -224 | 0.93 |
| GODREJPROP | 5,443 | 11,052 | 0.49 | 164 | 346 | 0.47 |
| GRANULES | 1,520 | 3,384 | 0.45 | 100 | 90 | 1.11 |
| GRASIM | 3,283 | 7,279 | 0.45 | 29 | 84 | 0.35 |
| HAL | 20,958 | 36,891 | 0.57 | -707 | 2,853 | -0.25 |
| HAVELLS | 5,067 | 5,464 | 0.93 | -305 | 19 | -16.05 |
| HCLTECH | 12,138 | 22,794 | 0.53 | 974 | 1,150 | 0.85 |
| HDFCAMC | 2,585 | 6,368 | 0.41 | 284 | 1,342 | 0.21 |
| HDFCBANK | 29,317 | 44,965 | 0.65 | 239 | -29 | -8.24 |
| HDFCLIFE | 7,009 | 12,189 | 0.58 | -26 | 209 | -0.12 |
| HEROMOTOCO | 13,070 | 20,715 | 0.63 | 335 | 665 | 0.50 |
| HFCL | 2,150 | 3,855 | 0.56 | 10 | -9 | -1.11 |
| HINDALCO | 6,228 | 12,525 | 0.50 | 142 | 195 | 0.73 |
| HINDCOPPER | 3,297 | 7,047 | 0.47 | -240 | -472 | 0.51 |
| HINDPETRO | 5,869 | 6,898 | 0.85 | 79 | 248 | 0.32 |
| HINDUNILVR | 17,497 | 29,795 | 0.59 | -669 | -157 | 4.26 |
| HINDZINC | 11,382 | 20,440 | 0.56 | -77 | -25 | 3.08 |
| HUDCO | 3,158 | 5,557 | 0.57 | -73 | 7 | -10.43 |
| ICICIBANK | 17,325 | 31,877 | 0.54 | 27 | 180 | 0.15 |
| ICICIGI | 1,553 | 2,582 | 0.60 | -47 | 69 | -0.68 |
| ICICIPRULI | 2,660 | 3,862 | 0.69 | 23 | 35 | 0.66 |
| IDEA | 6,987 | 13,618 | 0.51 | 26 | 99 | 0.26 |
| IDFCFIRSTB | 8,757 | 9,641 | 0.91 | -97 | 40 | -2.42 |
| IEX | 5,942 | 8,510 | 0.70 | 35 | 138 | 0.25 |
| IGL | 2,501 | 5,065 | 0.49 | 45 | -107 | -0.42 |
| IIFL | 1,764 | 3,065 | 0.58 | -25 | 235 | -0.11 |
| INDHOTEL | 6,155 | 8,380 | 0.73 | 138 | 508 | 0.27 |
| INDIANB | 1,212 | 2,204 | 0.55 | 29 | 25 | 1.16 |
| INDIGO | 16,379 | 22,033 | 0.74 | 4,913 | -49 | -100.27 |
| INDUSINDBK | 13,102 | 23,291 | 0.56 | -31 | -406 | 0.08 |
| INDUSTOWER | 4,416 | 8,381 | 0.53 | 36 | 633 | 0.06 |
| INFY | 23,943 | 42,565 | 0.56 | 134 | 2,835 | 0.05 |
| INOXWIND | 2,890 | 4,260 | 0.68 | 51 | 101 | 0.50 |
| IOC | 7,948 | 12,429 | 0.64 | 130 | 79 | 1.65 |
| IRB | 849 | 2,339 | 0.36 | 20 | 76 | 0.26 |
| IRCTC | 4,583 | 7,510 | 0.61 | 55 | 106 | 0.52 |
| IREDA | 3,571 | 8,042 | 0.44 | 154 | 1,138 | 0.14 |
| IRFC | 3,031 | 6,547 | 0.46 | 138 | 81 | 1.70 |
| ITC | 16,540 | 31,718 | 0.52 | 4 | 1,264 | 0.00 |
| JINDALSTEL | 5,519 | 6,984 | 0.79 | 295 | 244 | 1.21 |
| JIOFIN | 15,530 | 21,207 | 0.73 | 371 | 120 | 3.09 |
| JSL | 1,079 | 2,031 | 0.53 | 69 | 331 | 0.21 |
| JSWENERGY | 4,633 | 8,424 | 0.55 | -201 | -124 | 1.62 |
| JSWSTEEL | 7,740 | 11,957 | 0.65 | 84 | -158 | -0.53 |
| JUBLFOOD | 3,211 | 7,250 | 0.44 | -2 | 12 | -0.17 |
| KALYANKJIL | 2,889 | 4,136 | 0.70 | -36 | -34 | 1.06 |
| KAYNES | 2,391 | 5,047 | 0.47 | -66 | -169 | 0.39 |
| KEI | 1,751 | 2,806 | 0.62 | -33 | -11 | 3.00 |
| KFINTECH | 547 | 2,017 | 0.27 | 96 | 449 | 0.21 |
| KOTAKBANK | 15,617 | 17,829 | 0.88 | 251 | 80 | 3.14 |
| KPITTECH | 5,122 | 8,951 | 0.57 | 151 | 120 | 1.26 |
| LAURUSLABS | 8,482 | 8,286 | 1.02 | 182 | 78 | 2.33 |
| LICHSGFIN | 5,291 | 6,947 | 0.76 | 55 | 36 | 1.53 |
| LICI | 2,742 | 7,043 | 0.39 | 104 | 429 | 0.24 |
| LODHA | 2,497 | 3,911 | 0.64 | 72 | -3 | -24.00 |
| LT | 13,434 | 34,805 | 0.39 | 229 | 128 | 1.80 |
| LTF | 4,624 | 6,661 | 0.69 | 29 | -198 | -0.15 |
| LTIM | 3,528 | 4,837 | 0.73 | -24 | 129 | -0.19 |
| LUPIN | 6,048 | 10,232 | 0.59 | 406 | 898 | 0.45 |
| M&M | 12,521 | 25,679 | 0.49 | -275 | 1,206 | -0.23 |
| M&MFIN | 2,337 | 3,999 | 0.58 | -12 | -7 | 1.71 |
| MANAPPURAM | 3,394 | 5,471 | 0.62 | 167 | 237 | 0.70 |
| MANKIND | 2,329 | 3,829 | 0.61 | -172 | -303 | 0.57 |
| MARICO | 2,519 | 5,894 | 0.43 | 83 | 374 | 0.22 |
| MARUTI | 17,384 | 50,044 | 0.35 | 1,547 | 1,668 | 0.93 |
| MAXHEALTH | 2,113 | 6,197 | 0.34 | -32 | 2,393 | -0.01 |
| MAZDOCK | 5,459 | 9,206 | 0.59 | 57 | 155 | 0.37 |
| MCX | 15,667 | 21,890 | 0.72 | 346 | 478 | 0.72 |
| MFSL | 1,436 | 1,620 | 0.89 | 42 | 127 | 0.33 |
| MGL | 2,605 | 4,733 | 0.55 | 63 | -13 | -4.85 |
| MOTHERSON | 3,144 | 5,489 | 0.57 | -34 | 105 | -0.32 |
| MPHASIS | 2,449 | 3,132 | 0.78 | 852 | 204 | 4.18 |
| MUTHOOTFIN | 3,594 | 8,794 | 0.41 | -36 | -93 | 0.39 |
| NATIONALUM | 5,442 | 7,749 | 0.70 | 1 | 5 | 0.20 |
| NAUKRI | 4,552 | 6,409 | 0.71 | 114 | 528 | 0.22 |
| NBCC | 1,586 | 3,199 | 0.50 | 15 | 17 | 0.88 |
| NCC | 1,379 | 2,751 | 0.50 | 12 | 141 | 0.09 |
| NESTLEIND | 4,398 | 6,447 | 0.68 | 6 | 140 | 0.04 |
| NHPC | 1,986 | 3,381 | 0.59 | -60 | 7 | -8.57 |
| NMDC | 6,044 | 8,553 | 0.71 | 118 | -193 | -0.61 |
| NTPC | 13,329 | 38,298 | 0.35 | -191 | -49 | 3.90 |
| NYKAA | 3,560 | 4,884 | 0.73 | 19 | 151 | 0.13 |
| OBEROIRLTY | 2,365 | 4,214 | 0.56 | 66 | 279 | 0.24 |
| OFSS | 4,670 | 9,106 | 0.51 | 282 | 888 | 0.32 |
| OIL | 3,417 | 6,509 | 0.52 | 26 | 222 | 0.12 |
| ONGC | 7,619 | 31,745 | 0.24 | 128 | 327 | 0.39 |
| PAGEIND | 1,019 | 2,965 | 0.34 | -1 | -2 | 0.50 |
| PATANJALI | 2,508 | 4,972 | 0.50 | -44 | -126 | 0.35 |
| PAYTM | 6,779 | 8,726 | 0.78 | 15 | 2,881 | 0.01 |
| PEL | 1,695 | 2,787 | 0.61 | 55 | 408 | 0.13 |
| PERSISTENT | 7,937 | 11,094 | 0.72 | 1,585 | 875 | 1.81 |
| PETRONET | 4,329 | 6,987 | 0.62 | 62 | 204 | 0.30 |
| PFC | 12,272 | 16,637 | 0.74 | 531 | 569 | 0.93 |
| PGEL | 1,245 | 2,648 | 0.47 | -162 | 37 | -4.38 |
| PHOENIXLTD | 2,038 | 3,514 | 0.58 | -24 | 12 | -2.00 |
| PIDILITIND | 1,333 | 2,989 | 0.45 | -13 | -393 | 0.03 |
| PIIND | 2,058 | 3,425 | 0.60 | 521 | 350 | 1.49 |
| PNB | 8,690 | 12,428 | 0.70 | -63 | 365 | -0.17 |
| PNBHOUSING | 2,217 | 3,173 | 0.70 | -16 | -13 | 1.23 |
| POLICYBZR | 2,288 | 4,003 | 0.57 | -11 | 97 | -0.11 |
| POLYCAB | 5,781 | 6,060 | 0.95 | -34 | 281 | -0.12 |
| POONAWALLA | 1,525 | 2,222 | 0.69 | -12 | -20 | 0.60 |
| POWERGRID | 6,737 | 12,968 | 0.52 | 85 | 1,030 | 0.08 |
| PPLPHARMA | 848 | 1,767 | 0.48 | 25 | 33 | 0.76 |
| PRESTIGE | 1,742 | 2,952 | 0.59 | 121 | 375 | 0.32 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,631 | 23,430 | 0.67 | 136 | 842 | 0.16 |
| RELIANCE | 48,476 | 86,221 | 0.56 | -402 | 1,988 | -0.20 |
| RVNL | 2,105 | 7,193 | 0.29 | 27 | 107 | 0.25 |
| SAIL | 5,242 | 7,135 | 0.73 | 143 | 487 | 0.29 |
| SBICARD | 6,293 | 12,917 | 0.49 | 9 | 176 | 0.05 |
| SBILIFE | 2,389 | 8,451 | 0.28 | 20 | 70 | 0.29 |
| SBIN | 37,816 | 95,348 | 0.40 | -216 | 3,047 | -0.07 |
| SHREECEM | 2,447 | 3,353 | 0.73 | 299 | 206 | 1.45 |
| SHRIRAMFIN | 5,979 | 11,140 | 0.54 | 107 | 680 | 0.16 |
| SIEMENS | 5,996 | 12,824 | 0.47 | -25 | 817 | -0.03 |
| SJVN | 1,079 | 2,894 | 0.37 | 14 | 11 | 1.27 |
| SOLARINDS | 2,565 | 5,421 | 0.47 | 51 | 515 | 0.10 |
| SONACOMS | 3,002 | 3,625 | 0.83 | 47 | 48 | 0.98 |
| SRF | 4,698 | 6,800 | 0.69 | 219 | 266 | 0.82 |
| SUNPHARMA | 8,552 | 21,217 | 0.40 | -143 | 533 | -0.27 |
| SUPREMEIND | 710 | 2,264 | 0.31 | -11 | -66 | 0.17 |
| SYNGENE | 1,677 | 1,949 | 0.86 | 32 | 68 | 0.47 |
| TATACHEM | 4,964 | 9,742 | 0.51 | -5 | 142 | -0.04 |
| TATACOMM | 3,255 | 4,966 | 0.66 | 47 | 60 | 0.78 |
| TATACONSUM | 3,007 | 7,370 | 0.41 | -42 | 4 | -11.85 |
| TATAELXSI | 4,159 | 6,111 | 0.68 | 843 | 1,355 | 0.62 |
| TATAMOTORS | 33,803 | 54,100 | 0.62 | -162 | 1,144 | -0.14 |
| TATAPOWER | 12,523 | 19,336 | 0.65 | 389 | 944 | 0.41 |
| TATASTEEL | 12,211 | 20,111 | 0.61 | 104 | -143 | -0.73 |
| TATATECH | 6,076 | 8,957 | 0.68 | -8 | -54 | 0.15 |
| TCS | 53,568 | 81,503 | 0.66 | 3,056 | 8,394 | 0.36 |
| TECHM | 5,228 | 8,280 | 0.63 | 53 | 245 | 0.22 |
| TIINDIA | 1,586 | 3,371 | 0.47 | 15 | 46 | 0.33 |
| TITAGARH | 2,729 | 4,645 | 0.59 | 15 | 413 | 0.04 |
| TITAN | 22,935 | 43,506 | 0.53 | -125 | 292 | -0.43 |
| TORNTPHARM | 1,881 | 5,298 | 0.36 | 48 | 96 | 0.50 |
| TORNTPOWER | 683 | 1,448 | 0.47 | 24 | 22 | 1.09 |
| TRENT | 32,236 | 83,798 | 0.38 | -33 | 328 | -0.10 |
| TVSMOTOR | 3,437 | 6,312 | 0.54 | -21 | 111 | -0.19 |
| ULTRACEMCO | 10,866 | 14,924 | 0.73 | 350 | -30 | -11.67 |
| UNIONBANK | 4,980 | 7,342 | 0.68 | 55 | 55 | 1.00 |
| UNITDSPR | 7,624 | 12,601 | 0.61 | -50 | 34 | -1.47 |
| UNOMINDA | 916 | 2,645 | 0.35 | 5 | 22 | 0.23 |
| UPL | 5,442 | 9,214 | 0.59 | -157 | -101 | 1.55 |
| VBL | 5,677 | 15,116 | 0.38 | -293 | 225 | -1.30 |
| VEDL | 31,962 | 34,377 | 0.93 | -1,401 | 755 | -1.86 |
| VOLTAS | 7,285 | 8,398 | 0.87 | 12 | 133 | 0.09 |
| WIPRO | 7,743 | 11,888 | 0.65 | 154 | 196 | 0.79 |
| YESBANK | 5,021 | 9,107 | 0.55 | 0 | 38 | 0.00 |
| ZYDUSLIFE | 2,325 | 2,524 | 0.92 | 34 | 38 | 0.89 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
