`
[--[65.84.65.76]--]
CIPLA
Cipla Ltd

1435.75 -15.40 (-1.06%)

Put-Call ratio for CIPLA

24 Jan 2025 10:20 AM IST

Put OI
6,589
Call OI
11,977
Pcr
0.55
Put Change OI
16
Call Change OI
-110
Intraday Pcr
-0.15


On  4 Nov    CIPLA was trading at 1584.6  with pcr value  0

On  5 Nov    CIPLA was trading at 1601.2  with pcr value  0

On  6 Nov    CIPLA was trading at 1594.05  with pcr value  0

On  7 Nov    CIPLA was trading at 1576.15  with pcr value  0

On  8 Nov    CIPLA was trading at 1592.6  with pcr value  0

On  11 Nov    CIPLA was trading at 1552.8  with pcr value  0

On  12 Nov    CIPLA was trading at 1525.15  with pcr value  0

On  13 Nov    CIPLA was trading at 1505.6  with pcr value  0

On  14 Nov    CIPLA was trading at 1499.75  with pcr value  0

On  18 Nov    CIPLA was trading at 1465.25  with pcr value  0

On  19 Nov    CIPLA was trading at 1471.55  with pcr value  0

On  20 Nov    CIPLA was trading at 1471.55  with pcr value  0

On  21 Nov    CIPLA was trading at 1465.5  with pcr value  0

On  22 Nov    CIPLA was trading at 1486.5  with pcr value  0

On  25 Nov    CIPLA was trading at 1503.3  with pcr value  0

On  26 Nov    CIPLA was trading at 1492.7  with pcr value  0

On  27 Nov    CIPLA was trading at 1491.15  with pcr value  0

On  28 Nov    CIPLA was trading at 1492.75  with pcr value  0

On  29 Nov    CIPLA was trading at 1533.9  with pcr value  5

On  2 Dec    CIPLA was trading at 1507.7  with pcr value  1.1

On  3 Dec    CIPLA was trading at 1533.9  with pcr value  0

On  4 Dec    CIPLA was trading at 1500.85  with pcr value  0.46

On  5 Dec    CIPLA was trading at 1498.25  with pcr value  0.29

On  6 Dec    CIPLA was trading at 1477.4  with pcr value  0.32

On  9 Dec    CIPLA was trading at 1469  with pcr value  0.24

On  10 Dec    CIPLA was trading at 1455.2  with pcr value  0.26

On  11 Dec    CIPLA was trading at 1454.1  with pcr value  0.24

On  12 Dec    CIPLA was trading at 1445.4  with pcr value  0.19

On  13 Dec    CIPLA was trading at 1447.3  with pcr value  0.47

On  16 Dec    CIPLA was trading at 1448.45  with pcr value  0.32

On  17 Dec    CIPLA was trading at 1450.85  with pcr value  0.63

On  18 Dec    CIPLA was trading at 1472.4  with pcr value  0.57

On  19 Dec    CIPLA was trading at 1506.55  with pcr value  0.76

On  20 Dec    CIPLA was trading at 1472.05  with pcr value  0.67

On  23 Dec    CIPLA was trading at 1476.05  with pcr value  0.66

On  24 Dec    CIPLA was trading at 1475.75  with pcr value  0.8

On  26 Dec    CIPLA was trading at 1490.55  with pcr value  0.85

On  27 Dec    CIPLA was trading at 1506.6  with pcr value  0.52

On  30 Dec    CIPLA was trading at 1521.4  with pcr value  0.68

On  31 Dec    CIPLA was trading at 1529  with pcr value  0.76

On  1 Jan    CIPLA was trading at 1529.1  with pcr value  0.72

On  2 Jan    CIPLA was trading at 1537.9  with pcr value  0.76

On  3 Jan    CIPLA was trading at 1511.25  with pcr value  0.69

On  6 Jan    CIPLA was trading at 1491.4  with pcr value  0.66

On  7 Jan    CIPLA was trading at 1497.45  with pcr value  0.71

On  8 Jan    CIPLA was trading at 1494.9  with pcr value  0.65

On  9 Jan    CIPLA was trading at 1488.2  with pcr value  0.63

On  10 Jan    CIPLA was trading at 1468.8  with pcr value  0.64

On  13 Jan    CIPLA was trading at 1439.2  with pcr value  0.66

On  14 Jan    CIPLA was trading at 1447.75  with pcr value  0.64

On  15 Jan    CIPLA was trading at 1447.2  with pcr value  0.65

On  16 Jan    CIPLA was trading at 1443.5  with pcr value  0.62

On  17 Jan    CIPLA was trading at 1442.3  with pcr value  0.59

On  20 Jan    CIPLA was trading at 1445.45  with pcr value  0.6

On  21 Jan    CIPLA was trading at 1428  with pcr value  0.54

On  22 Jan    CIPLA was trading at 1439.4  with pcr value  0.57

On  23 Jan    CIPLA was trading at 1451.15  with pcr value  0.59

On  24 Jan    CIPLA was trading at 1431.8  with pcr value  0.55


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 5,913 8,104 0.73 -122 3 -40.67
ABB 4,421 12,235 0.36 233 382 0.61
ABBOTINDIA 359 1,431 0.25 99 -17 -5.82
ABCAPITAL 4,032 6,425 0.63 -158 20 -7.90
ABFRL 639 2,720 0.23 -58 -27 2.15
ACC 5,073 7,782 0.65 73 -154 -0.47
ADANIENSOL 4,908 10,859 0.45 -374 252 -1.48
ADANIENT 20,319 34,409 0.59 -286 -567 0.50
ADANIGREEN 7,510 23,328 0.32 -826 1,950 -0.42
ADANIPORTS 13,788 31,773 0.43 -192 -414 0.46
ALKEM 1,545 2,289 0.67 130 68 1.91
AMBUJACEM 8,107 9,822 0.83 363 283 1.28
ANGELONE 8,061 18,250 0.44 1,267 -502 -2.52
APLAPOLLO 3,966 6,333 0.63 21 -69 -0.30
APOLLOHOSP 4,993 13,036 0.38 163 425 0.38
APOLLOTYRE 2,362 7,748 0.30 -75 96 -0.78
ASHOKLEY 7,703 15,275 0.50 -147 515 -0.29
ASIANPAINT 18,451 29,603 0.62 -386 308 -1.25
ASTRAL 4,103 7,579 0.54 -6 156 -0.04
ATGL 1,947 4,940 0.39 27 113 0.24
ATUL 389 2,075 0.19 3 89 0.03
AUBANK 10,797 9,526 1.13 1,201 513 2.34
AUROPHARMA 5,697 9,235 0.62 -225 113 -1.99
AXISBANK 28,345 74,348 0.38 -266 -555 0.48
BAJAJ-AUTO 13,862 21,816 0.64 74 -208 -0.36
BAJAJFINSV 12,527 20,150 0.62 -572 -200 2.86
BAJFINANCE 23,764 28,874 0.82 -176 98 -1.80
BALKRISIND 660 3,272 0.20 0 207 0.00
BANDHANBNK 1,132 6,153 0.18 -161 -48 3.35
BANKBARODA 14,098 18,435 0.76 -11 268 -0.04
BANKINDIA 4,360 5,563 0.78 12 -40 -0.30
BATAINDIA 2,445 4,679 0.52 -35 -64 0.55
BEL 10,734 22,364 0.48 -152 147 -1.03
BERGEPAINT 1,925 2,560 0.75 -37 -315 0.12
BHARATFORG 2,834 6,726 0.42 -32 -304 0.11
BHARTIARTL 14,697 22,415 0.66 362 422 0.86
BHEL 11,039 16,909 0.65 -161 145 -1.11
BIOCON 6,336 8,465 0.75 -94 -275 0.34
BOSCHLTD 705 2,339 0.30 -6 55 -0.11
BPCL 12,629 34,012 0.37 443 1,408 0.31
BRITANNIA 16,456 17,118 0.96 -26 1,678 -0.02
BSE 21,054 20,935 1.01 548 376 1.46
BSOFT 3,661 6,396 0.57 -286 -258 1.11
CAMS 1,594 6,053 0.26 -7 -225 0.03
CANBK 12,852 14,987 0.86 -128 216 -0.59
CANFINHOME 1,303 2,512 0.52 -49 -41 1.20
CDSL 7,098 21,450 0.33 362 -486 -0.74
CESC 1,814 5,683 0.32 -29 34 -0.85
CGPOWER 3,207 5,436 0.59 259 116 2.23
CHAMBLFERT 1,905 4,083 0.47 -51 -53 0.96
CHOLAFIN 4,496 6,342 0.71 -19 157 -0.12
CIPLA 6,589 11,977 0.55 16 -110 -0.15
COALINDIA 17,313 27,836 0.62 -277 -295 0.94
COFORGE 26,061 29,274 0.89 -1,723 -242 7.12
COLPAL 6,968 9,389 0.74 63 -4 -15.75
CONCOR 3,447 5,099 0.68 -138 -25 5.52
COROMANDEL 3,076 3,509 0.88 -153 110 -1.39
CROMPTON 1,605 3,080 0.52 -86 -66 1.30
CUB 1,795 2,173 0.83 -19 0 0.00
CUMMINSIND 3,920 12,828 0.31 -192 -112 1.71
CYIENT 8,860 11,438 0.77 4,337 6,420 0.68
DABUR 3,931 6,698 0.59 -103 158 -0.65
DALBHARAT 7,920 4,913 1.61 -207 -7 29.57
DEEPAKNTR 1,728 4,681 0.37 1 71 0.01
DELHIVERY 1,667 3,272 0.51 -17 -46 0.37
DIVISLAB 6,699 10,972 0.61 22 418 0.05
DIXON 17,294 68,423 0.25 -206 -2,041 0.10
DLF 13,073 22,813 0.57 242 817 0.30
DMART 8,806 20,523 0.43 -151 -220 0.69
DRREDDY 15,446 23,779 0.65 6,381 5,658 1.13
EICHERMOT 8,112 13,318 0.61 274 -332 -0.83
ESCORTS 3,686 5,061 0.73 -60 -45 1.33
EXIDEIND 4,343 11,615 0.37 4 384 0.01
FEDERALBNK 6,958 10,906 0.64 5 462 0.01
GAIL 8,061 17,926 0.45 -137 516 -0.27
GLENMARK 3,947 5,698 0.69 202 318 0.64
GMRAIRPORT 5,570 10,578 0.53 230 454 0.51
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,532 3,264 0.47 15 -121 -0.12
GODREJCP 3,876 6,072 0.64 2 90 0.02
GODREJPROP 4,727 14,621 0.32 -19 103 -0.18
GRANULES 2,611 3,789 0.69 91 126 0.72
GRASIM 6,891 8,837 0.78 -310 -423 0.73
GUJGASLTD 2,134 4,178 0.51 24 -23 -1.04
HAL 20,189 49,031 0.41 435 309 1.41
HAVELLS 5,969 7,406 0.81 -453 -106 4.27
HCLTECH 13,123 37,842 0.35 -313 -424 0.74
HDFCAMC 5,730 9,245 0.62 -273 69 -3.96
HDFCBANK 45,065 98,836 0.46 -660 -1,812 0.36
HDFCLIFE 7,419 15,056 0.49 -342 -243 1.41
HEROMOTOCO 7,125 19,936 0.36 -266 -243 1.09
HFCL 2,415 5,596 0.43 -102 204 -0.50
HINDALCO 11,058 13,734 0.81 -342 521 -0.66
HINDCOPPER 1,274 3,897 0.33 -69 4 -17.25
HINDPETRO 7,447 17,678 0.42 754 3,848 0.20
HINDUNILVR 15,371 24,324 0.63 -341 -582 0.59
HUDCO 4,648 12,603 0.37 25 -350 -0.07
ICICIBANK 23,116 36,967 0.63 -91 -149 0.61
ICICIGI 3,880 9,993 0.39 -6 -52 0.12
ICICIPRULI 5,562 10,160 0.55 -211 -730 0.29
IDEA 11,914 23,465 0.51 -39 17 -2.29
IDFCFIRSTB 11,210 17,104 0.66 85 643 0.13
IEX 5,103 8,258 0.62 -109 681 -0.16
IGL 8,614 13,474 0.64 -74 -373 0.20
INDHOTEL 7,430 18,167 0.41 -50 -409 0.12
INDIAMART 3,307 4,426 0.75 -329 -202 1.63
INDIANB 1,994 1,933 1.03 -39 -32 1.22
INDIGO 13,444 23,360 0.58 596 902 0.66
INDUSINDBK 16,997 31,400 0.54 -811 1,328 -0.61
INDUSTOWER 11,025 17,600 0.63 -82 1,847 -0.04
INFY 29,792 66,038 0.45 216 -1,040 -0.21
IOC 9,923 14,325 0.69 320 -382 -0.84
IPCALAB 1,368 2,521 0.54 19 -37 -0.51
IRB 2,218 4,483 0.49 -11 6 -1.83
IRCTC 5,550 11,274 0.49 -7 515 -0.01
IRFC 6,679 24,121 0.28 109 337 0.32
ITC 8,863 21,082 0.42 -151 -153 0.99
JINDALSTEL 5,780 7,033 0.82 -100 94 -1.06
JIOFIN 14,080 31,856 0.44 -400 2,603 -0.15
JKCEMENT 1,687 2,359 0.72 114 -31 -3.68
JSL 625 1,468 0.43 56 -7 -8.00
JSWENERGY 4,377 11,145 0.39 -29 466 -0.06
JSWSTEEL 7,626 9,657 0.79 260 562 0.46
JUBLFOOD 4,635 8,927 0.52 237 148 1.60
KALYANKJIL 13,539 47,156 0.29 2,107 471 4.47
KEI 3,655 3,081 1.19 133 74 1.80
KOTAKBANK 28,593 34,902 0.82 -1,770 -608 2.91
KPITTECH 3,266 5,507 0.59 84 37 2.27
LALPATHLAB 2,587 4,084 0.63 -47 -90 0.52
LAURUSLABS 5,203 6,916 0.75 64 139 0.46
LICHSGFIN 4,881 5,756 0.85 -61 -424 0.14
LICI 2,513 7,712 0.33 -120 -59 2.03
LODHA 3,623 7,815 0.46 220 127 1.73
LT 20,735 36,809 0.56 -514 414 -1.24
LTF 762 3,312 0.23 -29 -12 2.42
LTIM 7,526 8,531 0.88 -3 -376 0.01
LTTS 10,874 8,379 1.30 -374 -26 14.38
LUPIN 5,321 10,986 0.48 -213 133 -1.60
M&M 14,263 36,769 0.39 -175 737 -0.24
M&MFIN 3,852 5,192 0.74 -102 -44 2.32
MANAPPURAM 787 853 0.92 -112 -135 0.83
MARICO 1,836 3,627 0.51 -60 35 -1.71
MARUTI 41,859 63,971 0.65 -766 1,008 -0.76
MAXHEALTH 945 3,264 0.29 -71 -55 1.29
MCX 13,333 20,915 0.64 -540 684 -0.79
METROPOLIS 652 2,899 0.22 -19 25 -0.76
MFSL 861 1,649 0.52 28 63 0.44
MGL 2,570 3,760 0.68 -107 -185 0.58
MOTHERSON 4,987 11,147 0.45 39 74 0.53
MPHASIS 4,805 8,460 0.57 88 561 0.16
MRF 2,197 9,499 0.23 -75 -443 0.17
MUTHOOTFIN 4,208 6,111 0.69 -381 84 -4.54
NATIONALUM 5,508 9,139 0.60 70 318 0.22
NAUKRI 5,819 14,031 0.41 -292 -475 0.61
NAVINFLUOR 4,526 4,903 0.92 -54 143 -0.38
NCC 1,198 2,562 0.47 15 -66 -0.23
NESTLEIND 7,093 8,912 0.80 -18 -241 0.07
NHPC 2,058 4,475 0.46 -21 44 -0.48
NMDC 7,470 10,444 0.72 -83 156 -0.53
NTPC 13,789 40,781 0.34 263 119 2.21
NYKAA 1,613 3,660 0.44 -45 -20 2.25
OBEROIRLTY 5,539 17,954 0.31 -202 281 -0.72
OFSS 10,439 23,559 0.44 -471 -70 6.73
OIL 2,681 5,362 0.50 66 66 1.00
ONGC 19,629 60,810 0.32 -895 -1,088 0.82
PAGEIND 1,557 3,322 0.47 -39 63 -0.62
PAYTM 17,063 22,257 0.77 2,517 -1,192 -2.11
PEL 1,787 4,036 0.44 4 7 0.57
PERSISTENT 14,401 17,912 0.80 -537 316 -1.70
PETRONET 6,891 7,613 0.91 -126 -47 2.68
PFC 13,409 21,877 0.61 20 195 0.10
PIDILITIND 4,987 6,829 0.73 -79 -92 0.86
PIIND 1,799 5,116 0.35 -42 -58 0.72
PNB 5,495 15,321 0.36 -193 -315 0.61
POLICYBZR 4,208 7,702 0.55 -20 -32 0.63
POLYCAB 10,881 21,051 0.52 25 571 0.04
POONAWALLA 1,274 3,046 0.42 -155 -171 0.91
POWERGRID 7,284 13,534 0.54 125 386 0.32
PRESTIGE 1,263 4,794 0.26 4 -102 -0.04
PVRINOX 4,198 11,712 0.36 -247 -57 4.33
RAMCOCEM 1,657 3,011 0.55 4 54 0.07
RBLBANK 6,801 8,159 0.83 -71 1,146 -0.06
RECLTD 14,883 27,137 0.55 -269 28 -9.61
RELIANCE 87,639 1,43,704 0.61 -1,405 -1,073 1.31
SAIL 7,063 11,751 0.60 28 -11 -2.55
SBICARD 10,667 9,437 1.13 1,182 302 3.91
SBILIFE 5,656 20,989 0.27 -487 -429 1.14
SBIN 46,916 1,06,114 0.44 131 4,207 0.03
SHREECEM 1,044 2,132 0.49 -37 188 -0.20
SHRIRAMFIN 7,835 13,400 0.58 191 1,260 0.15
SIEMENS 7,038 23,326 0.30 625 -377 -1.66
SJVN 1,792 5,792 0.31 -71 72 -0.99
SONACOMS 1,966 3,287 0.60 335 78 4.29
SRF 11,908 8,940 1.33 -152 146 -1.04
SUNPHARMA 9,250 21,682 0.43 161 54 2.98
SUNTV 928 2,670 0.35 -20 -70 0.29
SUPREMEIND 954 4,034 0.24 15 -26 -0.58
SYNGENE 3,377 5,790 0.58 867 1,160 0.75
TATACHEM 5,857 18,004 0.33 -171 156 -1.10
TATACOMM 5,453 9,559 0.57 -13 -308 0.04
TATACONSUM 6,157 7,567 0.81 -73 179 -0.41
TATAELXSI 4,868 8,756 0.56 43 -111 -0.39
TATAMOTORS 51,398 90,530 0.57 -994 1,144 -0.87
TATAPOWER 22,484 38,952 0.58 -143 -422 0.34
TATASTEEL 24,388 34,886 0.70 275 -373 -0.74
TCS 28,272 45,103 0.63 127 -519 -0.24
TECHM 6,747 10,754 0.63 -294 374 -0.79
TIINDIA 859 1,289 0.67 -37 -11 3.36
TITAN 11,552 18,560 0.62 -122 -35 3.49
TORNTPHARM 1,778 2,593 0.69 -29 53 -0.55
TRENT 16,819 53,539 0.31 140 456 0.31
TVSMOTOR 3,892 5,347 0.73 -129 -12 10.75
UBL 1,300 2,811 0.46 57 3 19.00
ULTRACEMCO 30,675 39,297 0.78 -1,098 -651 1.69
UNIONBANK 3,858 8,825 0.44 11 127 0.09
UNITDSPR 6,557 9,451 0.69 -266 -378 0.70
UPL 4,352 7,726 0.56 99 -156 -0.63
VBL 3,084 6,611 0.47 -2 393 -0.01
VEDL 19,854 29,974 0.66 -238 323 -0.74
VOLTAS 5,674 12,140 0.47 413 1,036 0.40
WIPRO 20,885 18,887 1.11 -70 212 -0.33
YESBANK 3,460 5,599 0.62 21 80 0.26
ZOMATO 29,881 67,093 0.45 -466 213 -2.19
ZYDUSLIFE 3,303 5,341 0.62 671 410 1.64

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend