`
[--[65.84.65.76]--]
CIPLA
Cipla Ltd

1472.25 0.75 (0.05%)

Put-Call ratio for CIPLA

07 Feb 2025 04:10 PM IST

Put OI
8,954
Call OI
17,073
Pcr
0.52
Put Change OI
-414
Call Change OI
-123
Intraday Pcr
3.37


On  2 Dec    CIPLA was trading at 1507.7  with pcr value  0

On  3 Dec    CIPLA was trading at 1533.9  with pcr value  0

On  4 Dec    CIPLA was trading at 1500.85  with pcr value  0

On  5 Dec    CIPLA was trading at 1498.25  with pcr value  0

On  6 Dec    CIPLA was trading at 1477.4  with pcr value  0

On  9 Dec    CIPLA was trading at 1469  with pcr value  0

On  10 Dec    CIPLA was trading at 1455.2  with pcr value  0

On  11 Dec    CIPLA was trading at 1454.1  with pcr value  Infinity

On  12 Dec    CIPLA was trading at 1445.4  with pcr value  0

On  13 Dec    CIPLA was trading at 1447.3  with pcr value  0

On  16 Dec    CIPLA was trading at 1448.45  with pcr value  0

On  17 Dec    CIPLA was trading at 1450.85  with pcr value  0

On  18 Dec    CIPLA was trading at 1472.4  with pcr value  Infinity

On  19 Dec    CIPLA was trading at 1506.55  with pcr value  Infinity

On  20 Dec    CIPLA was trading at 1472.05  with pcr value  Infinity

On  23 Dec    CIPLA was trading at 1476.05  with pcr value  Infinity

On  24 Dec    CIPLA was trading at 1475.75  with pcr value  Infinity

On  26 Dec    CIPLA was trading at 1490.55  with pcr value  12

On  27 Dec    CIPLA was trading at 1506.6  with pcr value  3.25

On  30 Dec    CIPLA was trading at 1521.4  with pcr value  0.95

On  31 Dec    CIPLA was trading at 1529  with pcr value  0

On  1 Jan    CIPLA was trading at 1529.1  with pcr value  8

On  2 Jan    CIPLA was trading at 1537.9  with pcr value  0.86

On  3 Jan    CIPLA was trading at 1511.25  with pcr value  0.96

On  6 Jan    CIPLA was trading at 1491.4  with pcr value  1.36

On  7 Jan    CIPLA was trading at 1497.45  with pcr value  1.63

On  8 Jan    CIPLA was trading at 1494.9  with pcr value  1.66

On  9 Jan    CIPLA was trading at 1488.2  with pcr value  1.17

On  10 Jan    CIPLA was trading at 1468.8  with pcr value  1.3

On  13 Jan    CIPLA was trading at 1439.2  with pcr value  1.41

On  14 Jan    CIPLA was trading at 1447.75  with pcr value  1.59

On  15 Jan    CIPLA was trading at 1447.2  with pcr value  1.31

On  16 Jan    CIPLA was trading at 1443.5  with pcr value  1.08

On  17 Jan    CIPLA was trading at 1442.3  with pcr value  1.14

On  20 Jan    CIPLA was trading at 1445.45  with pcr value  1.01

On  21 Jan    CIPLA was trading at 1428  with pcr value  1.23

On  22 Jan    CIPLA was trading at 1439.4  with pcr value  0.93

On  23 Jan    CIPLA was trading at 1451.15  with pcr value  0.82

On  24 Jan    CIPLA was trading at 1411.4  with pcr value  0.89

On  27 Jan    CIPLA was trading at 1396.1  with pcr value  1.03

On  28 Jan    CIPLA was trading at 1420.6  with pcr value  0.68

On  29 Jan    CIPLA was trading at 1423.95  with pcr value  0.61

On  30 Jan    CIPLA was trading at 1457.45  with pcr value  0.68

On  31 Jan    CIPLA was trading at 1479.4  with pcr value  0.68

On  1 Feb    CIPLA was trading at 1439.5  with pcr value  0.59

On  3 Feb    CIPLA was trading at 1420.55  with pcr value  0.6

On  4 Feb    CIPLA was trading at 1449.05  with pcr value  0.64

On  5 Feb    CIPLA was trading at 1436.8  with pcr value  0.61

On  6 Feb    CIPLA was trading at 1471.5  with pcr value  0.54

On  7 Feb    CIPLA was trading at 1472.25  with pcr value  0.52


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,934 8,571 0.58 59 -339 -0.17
ABB 5,129 8,911 0.58 59 191 0.31
ABBOTINDIA 3,258 2,897 1.12 471 -148 -3.18
ABCAPITAL 6,106 7,026 0.87 250 82 3.05
ABFRL 2,328 3,610 0.64 27 202 0.13
ACC 3,932 8,795 0.45 52 -64 -0.81
ADANIENSOL 2,143 5,308 0.40 66 -72 -0.92
ADANIENT 22,400 23,171 0.97 75 -402 -0.19
ADANIGREEN 4,569 11,779 0.39 294 749 0.39
ADANIPORTS 15,154 21,082 0.72 -493 177 -2.79
ALKEM 2,644 3,921 0.67 777 1,449 0.54
AMBUJACEM 9,801 18,908 0.52 -176 471 -0.37
ANGELONE 5,913 7,822 0.76 58 824 0.07
APLAPOLLO 2,001 3,049 0.66 104 369 0.28
APOLLOHOSP 4,554 6,621 0.69 529 1,036 0.51
APOLLOTYRE 3,528 5,466 0.65 -346 -499 0.69
ASHOKLEY 6,229 7,191 0.87 -44 -354 0.12
ASIANPAINT 22,909 44,254 0.52 -284 980 -0.29
ASTRAL 3,555 7,464 0.48 67 46 1.46
ATGL 968 2,781 0.35 -46 -25 1.84
ATUL 349 1,498 0.23 15 14 1.07
AUBANK 4,486 6,049 0.74 -57 -682 0.08
AUROPHARMA 6,022 7,001 0.86 723 -165 -4.38
AXISBANK 25,015 46,375 0.54 -56 737 -0.08
BAJAJ-AUTO 12,030 15,276 0.79 294 -959 -0.31
BAJAJFINSV 10,525 17,770 0.59 119 -235 -0.51
BAJFINANCE 37,425 34,411 1.09 -754 19 -39.68
BALKRISIND 823 1,614 0.51 -70 53 -1.33
BANDHANBNK 6,944 11,259 0.62 22 -199 -0.11
BANKBARODA 14,339 20,125 0.71 93 948 0.10
BANKINDIA 3,615 3,507 1.03 341 168 2.03
BATAINDIA 1,866 3,082 0.61 101 433 0.23
BEL 17,085 28,335 0.60 571 2,616 0.22
BERGEPAINT 2,513 2,726 0.92 108 301 0.36
BHARATFORG 4,163 5,824 0.71 297 214 1.39
BHARTIARTL 20,220 41,060 0.49 5,456 14,395 0.38
BHEL 9,976 15,669 0.64 -36 830 -0.04
BIOCON 5,057 6,184 0.82 -48 193 -0.25
BOSCHLTD 4,171 5,424 0.77 8 241 0.03
BPCL 8,279 22,126 0.37 -50 292 -0.17
BRITANNIA 10,061 23,019 0.44 873 5,855 0.15
BSE 11,216 16,769 0.67 252 -930 -0.27
BSOFT 2,201 3,417 0.64 167 149 1.12
CAMS 3,465 8,707 0.40 -19 426 -0.04
CANBK 11,779 16,429 0.72 36 638 0.06
CANFINHOME 1,417 3,352 0.42 3 25 0.12
CDSL 8,465 22,248 0.38 408 908 0.45
CESC 1,142 3,831 0.30 112 239 0.47
CGPOWER 3,508 3,191 1.10 -45 -3 15.00
CHAMBLFERT 4,291 4,504 0.95 2,012 1,288 1.56
CHOLAFIN 4,451 5,792 0.77 141 469 0.30
CIPLA 8,954 17,073 0.52 -414 -123 3.37
COALINDIA 18,671 27,109 0.69 141 -53 -2.66
COFORGE 10,595 17,216 0.62 283 -119 -2.38
COLPAL 4,404 9,594 0.46 616 1,440 0.43
CONCOR 4,211 9,618 0.44 -140 155 -0.90
COROMANDEL 1,255 2,100 0.60 12 -63 -0.19
CROMPTON 2,036 2,178 0.93 96 186 0.52
CUB 1,298 2,391 0.54 19 43 0.44
CUMMINSIND 7,782 14,679 0.53 252 163 1.55
CYIENT 2,055 3,695 0.56 -83 162 -0.51
DABUR 5,502 9,471 0.58 -53 288 -0.18
DALBHARAT 1,721 2,256 0.76 -4 16 -0.25
DEEPAKNTR 2,764 4,559 0.61 -145 33 -4.39
DELHIVERY 3,655 3,460 1.06 1,657 741 2.24
DIVISLAB 12,256 12,083 1.01 -223 -296 0.75
DIXON 14,975 35,240 0.42 614 -2,574 -0.24
DLF 11,076 16,256 0.68 297 934 0.32
DMART 4,765 11,502 0.41 18 685 0.03
DRREDDY 6,128 12,687 0.48 46 402 0.11
EICHERMOT 6,121 10,265 0.60 264 819 0.32
ESCORTS 2,575 4,999 0.52 75 30 2.50
EXIDEIND 4,826 6,737 0.72 -196 70 -2.80
FEDERALBNK 6,136 6,473 0.95 595 -544 -1.09
GAIL 8,319 12,624 0.66 -174 210 -0.83
GLENMARK 2,765 3,517 0.79 412 262 1.57
GMRAIRPORT 7,046 10,009 0.70 33 -20 -1.65
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,252 1,772 0.71 77 73 1.05
GODREJCP 2,553 4,298 0.59 -210 389 -0.54
GODREJPROP 6,886 17,623 0.39 -19 1,835 -0.01
GRANULES 1,724 3,315 0.52 49 -10 -4.90
GRASIM 5,602 7,779 0.72 620 -177 -3.50
GUJGASLTD 2,064 4,381 0.47 -126 283 -0.45
HAL 22,806 49,369 0.46 239 -320 -0.75
HAVELLS 3,595 5,275 0.68 -23 124 -0.19
HCLTECH 11,230 21,579 0.52 404 1,031 0.39
HDFCAMC 3,792 6,896 0.55 -59 -35 1.69
HDFCBANK 35,836 58,152 0.62 941 11,290 0.08
HDFCLIFE 7,432 14,620 0.51 -38 294 -0.13
HEROMOTOCO 12,446 24,393 0.51 350 1,533 0.23
HFCL 3,487 6,196 0.56 118 158 0.75
HINDALCO 8,309 10,773 0.77 296 490 0.60
HINDCOPPER 2,346 3,491 0.67 163 368 0.44
HINDPETRO 4,897 8,087 0.61 -73 111 -0.66
HINDUNILVR 13,443 32,564 0.41 162 1,073 0.15
HUDCO 6,132 14,321 0.43 -2 453 -0.00
ICICIBANK 21,708 35,663 0.61 -1,435 2,961 -0.48
ICICIGI 2,613 2,500 1.05 -11 84 -0.13
ICICIPRULI 2,493 4,726 0.53 92 -50 -1.84
IDEA 10,568 26,028 0.41 158 219 0.72
IDFCFIRSTB 11,187 13,546 0.83 181 -27 -6.70
IEX 4,203 4,574 0.92 -71 -69 1.03
IGL 4,235 7,015 0.60 -112 409 -0.27
INDHOTEL 4,930 7,749 0.64 187 666 0.28
INDIAMART 1,217 1,431 0.85 -15 50 -0.30
INDIANB 1,439 1,724 0.83 205 27 7.59
INDIGO 6,084 10,082 0.60 336 678 0.50
INDUSINDBK 27,220 33,211 0.82 1,007 2,505 0.40
INDUSTOWER 10,461 14,320 0.73 -363 101 -3.59
INFY 27,788 42,414 0.66 -1,115 400 -2.79
IOC 8,298 11,934 0.70 109 318 0.34
IPCALAB 631 708 0.89 18 30 0.60
IRB 2,247 6,847 0.33 -79 3 -26.33
IRCTC 8,008 12,981 0.62 256 207 1.24
IRFC 9,197 32,007 0.29 -82 106 -0.77
ITC 22,396 57,406 0.39 3,808 15,498 0.25
JINDALSTEL 10,081 11,678 0.86 893 -691 -1.29
JIOFIN 15,290 28,137 0.54 156 1,048 0.15
JKCEMENT 1,252 2,593 0.48 -30 -115 0.26
JSL 1,083 915 1.18 144 43 3.35
JSWENERGY 3,622 7,391 0.49 -290 115 -2.52
JSWSTEEL 8,527 9,054 0.94 1,384 634 2.18
JUBLFOOD 3,763 4,415 0.85 -171 264 -0.65
KALYANKJIL 10,052 17,927 0.56 -851 191 -4.46
KEI 788 1,549 0.51 -17 -49 0.35
KOTAKBANK 16,610 28,054 0.59 291 472 0.62
KPITTECH 3,261 3,370 0.97 -64 -97 0.66
LALPATHLAB 1,139 1,883 0.60 -21 -64 0.33
LAURUSLABS 7,121 6,832 1.04 227 77 2.95
LICHSGFIN 5,512 8,461 0.65 -15 -64 0.23
LICI 4,385 7,142 0.61 582 772 0.75
LODHA 3,497 4,557 0.77 178 213 0.84
LT 35,187 69,352 0.51 543 3,952 0.14
LTF 2,993 4,571 0.65 -16 180 -0.09
LTIM 2,732 4,201 0.65 -42 34 -1.24
LTTS 2,342 3,543 0.66 -22 261 -0.08
LUPIN 4,539 5,300 0.86 525 407 1.29
M&M 23,470 28,154 0.83 5,815 6,519 0.89
M&MFIN 2,823 3,667 0.77 -5 14 -0.36
MANAPPURAM 4,130 5,184 0.80 678 902 0.75
MARICO 3,128 5,421 0.58 156 617 0.25
MARUTI 48,988 70,242 0.70 35 1,084 0.03
MAXHEALTH 1,442 1,957 0.74 129 270 0.48
MCX 7,783 9,588 0.81 171 335 0.51
METROPOLIS 2,106 2,583 0.82 2 -56 -0.04
MFSL 1,824 2,278 0.80 -34 -42 0.81
MGL 2,902 3,936 0.74 63 -267 -0.24
MOTHERSON 6,730 9,299 0.72 11 -127 -0.09
MPHASIS 2,457 4,423 0.56 -48 -114 0.42
MRF 2,049 4,131 0.50 -310 743 -0.42
MUTHOOTFIN 2,180 4,238 0.51 94 394 0.24
NATIONALUM 3,973 5,531 0.72 142 54 2.63
NAUKRI 5,366 10,154 0.53 -538 311 -1.73
NAVINFLUOR 3,392 3,420 0.99 -71 -37 1.92
NBCC 464 1,657 0.28 77 123 0.63
NCC 4,662 9,767 0.48 2,032 5,494 0.37
NESTLEIND 9,593 18,139 0.53 -767 27 -28.41
NHPC 2,698 5,213 0.52 825 1,026 0.80
NMDC 6,081 7,777 0.78 39 -321 -0.12
NTPC 12,369 37,498 0.33 748 857 0.87
NYKAA 1,997 3,742 0.53 71 567 0.13
OBEROIRLTY 2,649 6,368 0.42 160 156 1.03
OFSS 5,060 10,140 0.50 -14 -323 0.04
OIL 2,031 3,545 0.57 62 327 0.19
ONGC 10,669 36,629 0.29 -244 1,424 -0.17
PAGEIND 3,733 19,123 0.20 154 2,857 0.05
PAYTM 6,373 8,391 0.76 -15 232 -0.06
PEL 3,842 3,469 1.11 -133 -47 2.83
PERSISTENT 6,130 7,284 0.84 168 -8 -21.00
PETRONET 5,313 4,610 1.15 35 66 0.53
PFC 13,863 21,135 0.66 905 466 1.94
PHOENIXLTD 264 571 0.46 -19 -49 0.39
PIDILITIND 1,300 2,551 0.51 38 157 0.24
PIIND 4,651 6,650 0.70 74 -608 -0.12
PNB 9,089 15,689 0.58 221 578 0.38
POLICYBZR 2,620 3,130 0.84 -19 -197 0.10
POLYCAB 6,303 10,721 0.59 0 -113 0.00
POONAWALLA 1,587 2,241 0.71 -178 28 -6.36
POWERGRID 8,055 19,665 0.41 399 856 0.47
PRESTIGE 1,873 3,802 0.49 122 -170 -0.72
PVRINOX 4,186 10,806 0.39 358 1,645 0.22
RAMCOCEM 2,680 4,236 0.63 465 299 1.56
RBLBANK 2,981 5,537 0.54 -48 146 -0.33
RECLTD 16,009 29,952 0.53 17 -2,503 -0.01
RELIANCE 68,159 1,13,864 0.60 -958 3,685 -0.26
SAIL 7,695 10,588 0.73 236 1,031 0.23
SBICARD 6,130 7,782 0.79 242 461 0.52
SBILIFE 5,016 12,772 0.39 138 101 1.37
SBIN 78,575 1,58,095 0.50 8,600 36,068 0.24
SHREECEM 1,673 1,985 0.84 50 67 0.75
SHRIRAMFIN 7,822 10,376 0.75 222 1,751 0.13
SIEMENS 7,651 15,130 0.51 549 524 1.05
SJVN 1,686 3,382 0.50 112 -141 -0.79
SOLARINDS 1,093 2,617 0.42 166 -5 -33.20
SONACOMS 1,824 2,344 0.78 93 -199 -0.47
SRF 8,116 9,949 0.82 -886 -289 3.07
SUNPHARMA 9,295 20,947 0.44 -482 -255 1.89
SUNTV 1,640 2,739 0.60 382 426 0.90
SUPREMEIND 951 1,432 0.66 1 -37 -0.03
SYNGENE 1,970 2,584 0.76 15 30 0.50
TATACHEM 7,809 12,007 0.65 -180 147 -1.22
TATACOMM 3,593 5,367 0.67 -2 216 -0.01
TATACONSUM 9,096 9,657 0.94 -159 117 -1.36
TATAELXSI 1,391 3,074 0.45 -48 74 -0.65
TATAMOTORS 53,545 1,12,358 0.48 932 6,026 0.15
TATAPOWER 20,370 31,431 0.65 -882 -1,293 0.68
TATASTEEL 23,074 25,861 0.89 3,575 -558 -6.41
TCS 22,259 34,809 0.64 1,719 5,182 0.33
TECHM 6,698 7,001 0.96 932 535 1.74
TIINDIA 1,301 2,931 0.44 8 285 0.03
TITAN 17,556 32,342 0.54 -195 -2,314 0.08
TORNTPHARM 975 1,556 0.63 44 -204 -0.22
TORNTPOWER 490 1,269 0.39 -50 -701 0.07
TRENT 30,244 57,953 0.52 -1,262 -3,883 0.33
TVSMOTOR 4,682 5,044 0.93 -39 189 -0.21
UBL 1,008 2,469 0.41 62 15 4.13
ULTRACEMCO 15,321 21,410 0.72 1,130 -2,554 -0.44
UNIONBANK 4,066 5,833 0.70 36 -31 -1.16
UNITDSPR 3,617 5,060 0.71 -94 565 -0.17
UPL 9,172 8,676 1.06 321 102 3.15
VBL 3,717 4,284 0.87 1,004 464 2.16
VEDL 18,226 22,516 0.81 209 -1,285 -0.16
VOLTAS 13,625 22,614 0.60 721 -449 -1.61
WIPRO 11,142 12,269 0.91 224 164 1.37
YESBANK 2,598 5,058 0.51 33 87 0.38
ZOMATO 15,354 25,237 0.61 253 967 0.26
ZYDUSLIFE 4,414 8,102 0.54 -751 -581 1.29

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend