`
[--[65.84.65.76]--]
CIPLA
Cipla Ltd

1439.05 -12.10 (-0.83%)

Max pain for CIPLA

24 Jan 2025 11:00 AM IST

Max Pain for CIPLA is 1480  



Strike  1280  has a total call value of 0  versus a total put value of  28,936,050,000 Combined total value = 28,936,050,000

Strike  1300  has a total call value of 0  versus a total put value of  24,576,500,000 Combined total value = 24,576,500,000

Strike  1320  has a total call value of 0  versus a total put value of  20,625,150,000 Combined total value = 20,625,150,000

Strike  1340  has a total call value of 0  versus a total put value of  17,186,650,000 Combined total value = 17,186,650,000

Strike  1360  has a total call value of 0  versus a total put value of  14,103,050,000 Combined total value = 14,103,050,000

Strike  1380  has a total call value of 13,000,000  versus a total put value of  11,324,950,000 Combined total value = 11,337,950,000

Strike  1400  has a total call value of 37,050,000  versus a total put value of  8,765,900,000 Combined total value = 8,802,950,000

Strike  1420  has a total call value of 172,900,000  versus a total put value of  6,667,050,000 Combined total value = 6,839,950,000

Strike  1440  has a total call value of 408,850,000  versus a total put value of  4,868,500,000 Combined total value = 5,277,350,000

Strike  1460  has a total call value of 995,150,000  versus a total put value of  3,415,750,000 Combined total value = 4,410,900,000

Strike  1480  has a total call value of 1,989,650,000  versus a total put value of  2,227,550,000 Combined total value = 4,217,200,000

Strike  1500  has a total call value of 3,399,500,000  versus a total put value of  1,240,200,000 Combined total value = 4,639,700,000

Strike  1520  has a total call value of 5,800,600,000  versus a total put value of  716,950,000 Combined total value = 6,517,550,000

Strike  1540  has a total call value of 9,244,300,000  versus a total put value of  409,500,000 Combined total value = 9,653,800,000

Strike  1560  has a total call value of 14,130,350,000  versus a total put value of  248,300,000 Combined total value = 14,378,650,000

Strike  1580  has a total call value of 19,493,500,000  versus a total put value of  87,100,000 Combined total value = 19,580,600,000

Strike  1600  has a total call value of 25,619,100,000  versus a total put value of  0 Combined total value = 25,619,100,000

Strike  1620  has a total call value of 32,479,850,000  versus a total put value of  0 Combined total value = 32,479,850,000

Strike  1640  has a total call value of 39,770,900,000  versus a total put value of  0 Combined total value = 39,770,900,000

Strike  1660  has a total call value of 47,204,950,000  versus a total put value of  0 Combined total value = 47,204,950,000

Strike  1680  has a total call value of 54,745,600,000  versus a total put value of  0 Combined total value = 54,745,600,000

Strike  1700  has a total call value of 62,365,550,000  versus a total put value of  0 Combined total value = 62,365,550,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 441.6 435
ABB 6268 6400
ABBOTINDIA 27597.55 27250
ABCAPITAL 172 180
ABFRL 282.45 270
ACC 2051.75 2080
ADANIENSOL 795.2 800
ADANIENT 2371.2 2400
ADANIGREEN 1025.4 1020
ADANIPORTS 1107.25 1160
ALKEM 5094.5 5250
AMBUJACEM 557.5 550
ANGELONE 2366.95 2500
APLAPOLLO 1575 1580
APOLLOHOSP 6814.55 6900
APOLLOTYRE 430.4 450
ASHOKLEY 206.05 210
ASIANPAINT 2273.95 2300
ASTRAL 1466.3 1540
ATGL 650 660
ATUL 6749.65 6700
AUBANK 576.6 580
AUROPHARMA 1225.1 1220
AXISBANK 955.7 990
BAJAJ-AUTO 8440.9 8700
BAJAJFINSV 1735 1680
BAJFINANCE 7420.9 7300
BALKRISIND 2718.35 2740
BANDHANBNK 149.71 160
BANKBARODA 228.29 235
BANKINDIA 99.33 100
BATAINDIA 1292 1320
BEL 273.1 280
BERGEPAINT 483.1 465
BHARATFORG 1229.95 1240
BHARTIARTL 1643.05 1620
BHEL 204.32 215
BIOCON 391.6 380
BOSCHLTD 30663.45 31500
BPCL 271.55 275
BRITANNIA 5057.75 4850
BSE 5922.3 5700
BSOFT 547.4 550
CAMS 4167.5 4200
CANBK 97.64 100
CANFINHOME 687.25 700
CDSL 1517.95 1580
CESC 140.93 145.5
CGPOWER 621.95 650
CHAMBLFERT 505.35 500
CHOLAFIN 1231.7 1260
CIPLA 1439.05 1480
COALINDIA 385.9 385
COFORGE 9172.45 9000
COLPAL 2741.1 2750
CONCOR 770 770
COROMANDEL 1844.65 1840
CROMPTON 345 360
CUB 168.07 170
CUMMINSIND 2877.35 3000
CYIENT 1430.45 1500
DABUR 522.65 520
DALBHARAT 1815.85 1780
DEEPAKNTR 2330 2400
DELHIVERY 328.1 330
DIVISLAB 5821.5 5900
DIXON 15347.25 16000
DLF 708.55 740
DMART 3571.7 3650
DRREDDY 1229.9 1250
EICHERMOT 5171.55 5050
ESCORTS 3548.25 3500
EXIDEIND 377.4 390
FEDERALBNK 190.1 195
GAIL 176.1 185
GLENMARK 1469.1 1500
GMRAIRPORT 72.8 75
GMRINFRA 0 32
GNFC 559.65 560
GODREJCP 1135.25 1120
GODREJPROP 2223.9 2300
GRANULES 591.55 590
GRASIM 2484.9 2460
GUJGASLTD 501.4 500
HAL 3901 4050
HAVELLS 1566.5 1580
HCLTECH 1805.75 1820
HDFCAMC 3961.35 4000
HDFCBANK 1666.4 1670
HDFCLIFE 617.35 620
HEROMOTOCO 4078.5 4150
HFCL 100.63 100
HINDALCO 604.05 600
HINDCOPPER 244.83 250
HINDPETRO 364 370
HINDUNILVR 2350.25 2360
HUDCO 225 220
ICICIBANK 1209.9 1240
ICICIGI 1813.25 1880
ICICIPRULI 592.75 600
IDEA 9.5 9
IDFCFIRSTB 62.93 63
IEX 172.66 172.5
IGL 386.55 400
INDHOTEL 779.8 790
INDIAMART 2083.35 2140
INDIANB 507.55 520
INDIGO 4180.85 4200
INDUSINDBK 958.75 980
INDUSTOWER 371.5 355
INFY 1880 1880
IOC 129.86 135
IPCALAB 1554.35 1580
IRB 52.58 54
IRCTC 795.5 800
IRFC 140.26 137.5
ITC 441.4 445
JINDALSTEL 888.25 910
JIOFIN 248.75 270
JKCEMENT 4767.25 4650
JSL 626.9 630
JSWENERGY 554.25 570
JSWSTEEL 943 930
JUBLFOOD 677.6 700
KALYANKJIL 465.4 540
KEI 4396.7 4300
KOTAKBANK 1897.25 1860
KPITTECH 1355.6 1360
LALPATHLAB 2817 2900
LAURUSLABS 584.75 580
LICHSGFIN 576.25 580
LICI 830.25 840
LODHA 1097.7 1120
LT 3486.6 3600
LTF 139.7 140
LTIM 5986.1 5900
LTTS 5433.95 5250
LUPIN 2150.5 2180
M&M 2854.5 2900
M&MFIN 270.7 275
MANAPPURAM 197.3 190
MARICO 669 660
MARUTI 12023 11700
MAXHEALTH 1068.9 1060
MCX 5763.9 5800
METROPOLIS 1841.35 1900
MFSL 1055.25 1060
MGL 1290.2 1300
MOTHERSON 143.89 150
MPHASIS 2820.6 2850
MRF 112185.25 114500
MUTHOOTFIN 2180.95 2180
NATIONALUM 204.56 205
NAUKRI 7492.75 7600
NAVINFLUOR 3724.8 3700
NCC 239.2 245
NESTLEIND 2207.75 2200
NHPC 78.05 78
NMDC 66.86 68
NTPC 326 325
NYKAA 169.21 170
OBEROIRLTY 1794.55 1840
OFSS 9980.05 10250
OIL 432.6 460
ONGC 260.6 260
PAGEIND 46805.5 47000
PAYTM 825.95 860
PEL 995.25 1020
PERSISTENT 6382.4 6200
PETRONET 324.8 335
PFC 414.85 440
PIDILITIND 2874.65 2900
PIIND 3505 3500
PNB 98.31 99
POLICYBZR 1688.95 1750
POLYCAB 6170 6300
POONAWALLA 326.65 320
POWERGRID 300.05 305
PRESTIGE 1330.25 1350
PVRINOX 1074.6 1120
RAMCOCEM 904.85 910
RBLBANK 156.26 160
RECLTD 456.1 490
RELIANCE 1258.4 1260
SAIL 109.48 110
SBICARD 758.45 750
SBILIFE 1433.35 1460
SBIN 746.65 770
SHREECEM 26113.15 26000
SHRIRAMFIN 533.95 540
SIEMENS 5981.55 6000
SJVN 96.75 97.5
SONACOMS 535.5 550
SRF 2577.65 2560
SUNPHARMA 1826.75 1800
SUNTV 646.3 660
SUPREMEIND 3928.15 4000
SYNGENE 805.1 820
TATACHEM 968.4 980
TATACOMM 1653.65 1700
TATACONSUM 997.2 970
TATAELXSI 6355 6300
TATAMOTORS 743.55 760
TATAPOWER 368.8 380
TATASTEEL 131.5 135
TCS 4159 4150
TECHM 1716.5 1680
TIINDIA 3298.85 3300
TITAN 3404.5 3400
TORNTPHARM 3241.95 3300
TRENT 5675 6000
TVSMOTOR 2266.2 2300
UBL 2074.5 2040
ULTRACEMCO 11387.8 11200
UNIONBANK 108.45 110
UNITDSPR 1483.1 1500
UPL 555.85 540
VBL 541.3 550
VEDL 447.1 460
VOLTAS 1477.8 1540
WIPRO 320.2 310
YESBANK 18.34 19
ZOMATO 218 230
ZYDUSLIFE 970.15 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.