NATGASMINI
Natural Gas Mini
Put-Call ratio for NATGASMINI
02 Jul 2024 10:40 AM IST
Call OI
11,71,250
Put OI
2,65,000
Pcr
0.23
Call Change OI
-500
Put Change OI
-6,750
Intraday Pcr
13.50
On 24 Jun NATGASMINI was trading at 0 with pcr value 1.04
On 25 Jun NATGASMINI was trading at 0 with pcr value 0.78
On 26 Jun NATGASMINI was trading at 0 with pcr value 0.43
On 27 Jun NATGASMINI was trading at 0 with pcr value 0.44
On 28 Jun NATGASMINI was trading at 0 with pcr value 0.32
On 1 Jul NATGASMINI was trading at 0 with pcr value 0.25
On 2 Jul NATGASMINI was trading at 0 with pcr value 0.23
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
NIFTY | 3,57,03,300 | 2,11,94,775 | 1.68 | 3,20,300 | 4,03,375 | 0.79 |
AARTIIND | 22,19,000 | 49,65,000 | 0.45 | 3,79,000 | 18,98,000 | 0.20 |
ABBOTINDIA | 3,620 | 18,280 | 0.20 | 3,680 | 1,480 | 2.49 |
ABCAPITAL | 1,59,89,400 | 2,10,22,200 | 0.76 | 6,91,200 | 5,99,400 | 1.15 |
ADANIPORTS | 75,72,400 | 92,52,400 | 0.82 | 1,28,000 | 3,54,800 | 0.36 |
APOLLOHOSP | 3,18,375 | 5,38,625 | 0.59 | 15,625 | 34,375 | 0.45 |
ASHOKLEY | 1,81,35,000 | 3,54,10,000 | 0.51 | 3,45,000 | 32,95,000 | 0.10 |
ASIANPAINT | 17,48,800 | 27,42,200 | 0.64 | 91,200 | 1,18,400 | 0.77 |
ATUL | 28,500 | 1,14,400 | 0.25 | 1,000 | 30,300 | 0.03 |
AUBANK | 29,21,000 | 51,42,000 | 0.57 | 2,01,000 | 3,41,000 | 0.59 |
BAJAJFINSV | 21,35,000 | 45,22,500 | 0.47 | 1,84,000 | 4,15,000 | 0.44 |
BAJFINANCE | 17,48,625 | 33,08,875 | 0.53 | 2,01,125 | 4,48,125 | 0.45 |
BANDHANBNK | 2,03,78,400 | 2,98,56,400 | 0.68 | 5,79,600 | 3,94,800 | 1.47 |
BANKBARODA | 1,68,56,775 | 2,37,10,050 | 0.71 | 5,93,775 | 25,59,375 | 0.23 |
BEL | 3,61,66,500 | 6,24,69,150 | 0.58 | 14,50,650 | 25,25,100 | 0.57 |
BERGEPAINT | 16,81,680 | 35,16,480 | 0.48 | 1,20,120 | -15,840 | -7.58 |
BHARTIARTL | 1,15,53,425 | 2,15,29,850 | 0.54 | 1,40,125 | -2,55,550 | -0.55 |
BHEL | 2,61,92,250 | 3,45,18,750 | 0.76 | 3,01,875 | 20,31,750 | 0.15 |
BSOFT | 41,29,000 | 64,48,000 | 0.64 | 19,000 | 6,51,000 | 0.03 |
CANBK | 4,73,91,750 | 7,21,91,250 | 0.66 | 14,44,500 | 24,30,000 | 0.59 |
COALINDIA | 1,30,20,000 | 2,01,66,300 | 0.65 | 2,31,000 | -3,15,000 | -0.73 |
COFORGE | 7,02,150 | 8,89,350 | 0.79 | 29,250 | -25,500 | -1.15 |
CONCOR | 24,00,000 | 42,19,000 | 0.57 | 1,04,000 | 2,43,000 | 0.43 |
CUMMINSIND | 4,24,500 | 6,80,400 | 0.62 | 3,300 | -3,300 | -1.00 |
DALBHARAT | 8,99,250 | 12,47,125 | 0.72 | 51,975 | 2,29,900 | 0.23 |
EICHERMOT | 5,31,825 | 9,16,475 | 0.58 | 19,775 | 73,150 | 0.27 |
GMRINFRA | 6,02,55,000 | 9,52,98,750 | 0.63 | 17,66,250 | 47,13,750 | 0.37 |
GNFC | 23,01,000 | 42,47,100 | 0.54 | 54,600 | 1,33,900 | 0.41 |
GUJGASLTD | 27,47,500 | 56,35,000 | 0.49 | 5,97,500 | 12,98,750 | 0.46 |
HCLTECH | 30,86,650 | 60,52,200 | 0.51 | 2,100 | 7,67,200 | 0.00 |
HDFCAMC | 3,49,050 | 6,09,000 | 0.57 | 5,550 | 25,500 | 0.22 |
HDFCBANK | 2,16,53,500 | 3,63,33,550 | 0.60 | 11,03,850 | 4,47,150 | 2.47 |
HDFCLIFE | 54,98,900 | 1,09,96,700 | 0.50 | 5,48,900 | 13,26,600 | 0.41 |
HINDUNILVR | 26,94,900 | 47,10,600 | 0.57 | 20,100 | 1,04,100 | 0.19 |
ICICIBANK | 1,36,81,500 | 1,68,95,200 | 0.81 | 12,00,500 | 21,23,100 | 0.57 |
IDFCFIRSTB | 7,77,97,500 | 15,83,55,000 | 0.49 | 18,67,500 | 72,00,000 | 0.26 |
IEX | 2,17,61,250 | 3,79,91,250 | 0.57 | 9,18,750 | 26,73,750 | 0.34 |
IGL | 55,15,125 | 70,67,500 | 0.78 | 5,77,700 | 2,99,225 | 1.93 |
INDIGO | 14,54,100 | 22,43,400 | 0.65 | 12,600 | 25,500 | 0.49 |
INDUSINDBK | 68,79,500 | 94,48,500 | 0.73 | 3,82,000 | 5,19,000 | 0.74 |
INFY | 64,32,000 | 1,07,20,000 | 0.60 | 5,74,800 | 7,73,200 | 0.74 |
IOC | 3,03,51,750 | 4,83,01,500 | 0.63 | 8,23,875 | 6,09,375 | 1.35 |
IRCTC | 54,13,625 | 91,42,875 | 0.59 | 4,20,875 | 6,49,250 | 0.65 |
ITC | 2,75,00,800 | 5,06,11,200 | 0.54 | 7,36,000 | 14,40,000 | 0.51 |
JINDALSTEL | 25,21,875 | 38,66,875 | 0.65 | -44,375 | 66,250 | -0.67 |
JUBLFOOD | 31,87,500 | 50,53,750 | 0.63 | 4,00,000 | 3,80,000 | 1.05 |
KOTAKBANK | 51,17,200 | 66,60,000 | 0.77 | 9,67,600 | 13,45,200 | 0.72 |
LICHSGFIN | 37,47,000 | 58,95,000 | 0.64 | 88,000 | 7,47,000 | 0.12 |
LT | 23,15,100 | 46,90,800 | 0.49 | 1,04,850 | 4,37,100 | 0.24 |
LTIM | 4,90,500 | 6,72,150 | 0.73 | 25,650 | 12,450 | 2.06 |
LTTS | 2,90,300 | 4,66,400 | 0.62 | 20,600 | 18,500 | 1.11 |
MRF | 5,975 | 14,300 | 0.42 | 380 | 510 | 0.75 |
NESTLEIND | 3,01,200 | 6,18,400 | 0.49 | 6,800 | 36,600 | 0.19 |
PERSISTENT | 9,01,200 | 9,86,600 | 0.91 | 19,800 | 65,200 | 0.30 |
PFC | 1,76,54,000 | 2,70,86,800 | 0.65 | 2,35,300 | 8,08,600 | 0.29 |
PIDILITIND | 2,18,500 | 4,30,250 | 0.51 | 28,750 | 27,750 | 1.04 |
PIIND | 3,76,000 | 7,30,500 | 0.51 | 28,250 | 43,250 | 0.65 |
PNB | 4,28,72,000 | 7,35,36,000 | 0.58 | 12,96,000 | 8,96,000 | 1.45 |
PVRINOX | 17,54,577 | 26,39,802 | 0.66 | 47,619 | 2,23,036 | 0.21 |
RELIANCE | 1,36,86,250 | 1,75,18,250 | 0.78 | 2,07,250 | 3,61,500 | 0.57 |
SBICARD | 47,51,200 | 63,42,400 | 0.75 | 4,62,400 | 3,19,200 | 1.45 |
SBILIFE | 8,92,125 | 17,91,750 | 0.50 | 1,27,125 | 2,16,000 | 0.59 |
SBIN | 2,05,92,000 | 4,12,35,000 | 0.50 | 7,16,250 | 27,46,500 | 0.26 |
SHREECEM | 10,175 | 35,425 | 0.29 | 1,950 | 4,000 | 0.49 |
SHRIRAMFIN | 5,66,700 | 8,62,200 | 0.66 | 51,000 | 84,300 | 0.60 |
SYNGENE | 11,37,000 | 24,75,000 | 0.46 | 58,100 | -13,000 | -4.47 |
TATAMOTORS | 2,19,51,050 | 3,24,58,800 | 0.68 | 7,58,450 | 16,10,400 | 0.47 |
TATAPOWER | 1,66,64,400 | 2,72,44,350 | 0.61 | 1,40,400 | 8,27,550 | 0.17 |
TCS | 38,55,950 | 54,63,500 | 0.71 | 69,475 | 2,09,300 | 0.33 |
TITAN | 12,88,700 | 23,20,325 | 0.56 | 44,625 | 1,29,675 | 0.34 |
ULTRACEMCO | 8,94,300 | 12,72,600 | 0.70 | 47,000 | 91,400 | 0.51 |
UPL | 48,39,900 | 85,52,700 | 0.57 | 2,89,900 | 8,58,000 | 0.34 |
WIPRO | 1,69,56,000 | 1,97,59,500 | 0.86 | 19,20,000 | 34,42,500 | 0.56 |
MOTHERSON | 3,89,57,700 | 3,57,84,000 | 1.09 | 37,41,700 | 32,23,400 | 1.16 |
VOLTAS | 9,33,000 | 21,47,400 | 0.43 | 80,400 | 1,82,400 | 0.44 |
APOLLOTYRE | 63,86,900 | 99,09,300 | 0.64 | 69,700 | 5,15,100 | 0.14 |
CANFINHOME | 14,79,075 | 26,20,800 | 0.56 | 15,600 | -80,925 | -0.19 |
DIVISLAB | 3,74,800 | 7,50,600 | 0.50 | 7,000 | 27,400 | 0.26 |
GODREJPROP | 6,60,375 | 16,25,850 | 0.41 | 46,800 | 81,450 | 0.57 |
JSWSTEEL | 39,39,975 | 47,76,975 | 0.82 | 1,35,000 | 1,51,200 | 0.89 |
ONGC | 1,41,44,900 | 3,18,10,625 | 0.44 | 11,70,400 | 33,89,925 | 0.35 |
SAIL | 1,93,32,000 | 3,63,00,000 | 0.53 | 14,52,000 | 10,16,000 | 1.43 |
VEDL | 2,44,26,000 | 2,97,96,500 | 0.82 | 50,600 | 1,10,400 | 0.46 |
RECLTD | 1,65,66,000 | 2,73,58,000 | 0.61 | 5,16,000 | 18,12,000 | 0.28 |
GAIL | 1,84,46,400 | 3,41,34,075 | 0.54 | 5,71,875 | 10,43,100 | 0.55 |
M&MFIN | 49,50,000 | 87,92,000 | 0.56 | 86,000 | 4,36,000 | 0.20 |
SRF | 8,75,625 | 20,86,875 | 0.42 | 1,40,625 | 6,85,875 | 0.21 |
TATACHEM | 34,80,950 | 66,73,150 | 0.52 | 1,22,650 | 1,64,450 | 0.75 |
ADANIENT | 44,79,300 | 55,48,800 | 0.81 | 1,59,000 | 2,19,300 | 0.73 |
POWERGRID | 1,22,04,000 | 2,42,06,400 | 0.50 | 4,60,800 | 29,70,000 | 0.16 |
GOLD | 4,144 | 5,861 | 0.71 | 107 | 88 | 1.22 |
BPCL | 1,50,46,200 | 2,10,52,800 | 0.71 | 8,65,800 | 6,35,400 | 1.36 |
BAJAJ-AUTO | 4,68,300 | 8,22,900 | 0.57 | 26,025 | 67,500 | 0.39 |
CUB | 50,25,000 | 1,06,00,000 | 0.47 | 1,50,000 | 4,80,000 | 0.31 |
DABUR | 32,68,750 | 81,52,500 | 0.40 | 51,250 | 11,50,000 | 0.04 |
SIEMENS | 2,73,600 | 5,36,550 | 0.51 | 6,750 | 21,600 | 0.31 |
TATASTEEL | 4,95,93,500 | 7,90,57,000 | 0.63 | 32,45,000 | 25,30,000 | 1.28 |
BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
DIXON | 6,94,800 | 7,36,700 | 0.94 | 37,000 | 67,900 | 0.54 |
BIOCON | 81,62,500 | 1,21,22,500 | 0.67 | 1,17,500 | -3,75,000 | -0.31 |
MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
POLYCAB | 11,04,000 | 15,62,375 | 0.71 | 45,000 | 17,250 | 2.61 |
MARICO | 15,84,000 | 33,15,600 | 0.48 | 2,88,000 | 6,86,400 | 0.42 |
PETRONET | 84,48,000 | 1,06,65,000 | 0.79 | 3,45,000 | -3,81,000 | -0.91 |
DRREDDY | 5,47,875 | 10,02,750 | 0.55 | -11,625 | 46,125 | -0.25 |
IDFC | 1,02,55,000 | 1,52,95,000 | 0.67 | -3,19,750 | 10,05,250 | -0.32 |
HAL | 37,16,400 | 63,94,200 | 0.58 | 1,43,100 | 3,35,700 | 0.43 |
INDIACEM | 1,04,13,900 | 1,27,04,900 | 0.82 | 6,96,000 | -3,42,200 | -2.03 |
FEDERALBNK | 1,96,55,000 | 3,14,70,000 | 0.62 | 8,80,000 | 17,65,000 | 0.50 |
BOSCHLTD | 12,800 | 33,425 | 0.38 | 1,525 | 1,650 | 0.92 |
CROMPTON | 17,73,000 | 38,61,000 | 0.46 | 79,200 | 81,000 | 0.98 |
GRANULES | 23,18,000 | 55,48,000 | 0.42 | 1,06,000 | 5,14,000 | 0.21 |
MPHASIS | 9,42,150 | 16,10,950 | 0.58 | 46,475 | -16,225 | -2.86 |
NAUKRI | 2,41,350 | 3,57,750 | 0.67 | 56,700 | 40,050 | 1.42 |
BATAINDIA | 8,82,750 | 19,04,625 | 0.46 | 28,500 | 1,60,500 | 0.18 |
AMBUJACEM | 78,39,000 | 76,26,600 | 1.03 | 4,84,200 | 7,43,400 | 0.65 |
NMDC | 2,32,78,500 | 4,32,99,000 | 0.54 | 12,91,500 | 43,51,500 | 0.30 |
MCX | 6,01,600 | 12,80,800 | 0.47 | 17,600 | 60,400 | 0.29 |
ACC | 10,02,600 | 21,17,400 | 0.47 | 1,88,400 | 3,94,800 | 0.48 |
COLPAL | 2,00,200 | 4,46,950 | 0.45 | 8,400 | 11,200 | 0.75 |
ESCORTS | 2,40,900 | 4,85,925 | 0.50 | 6,36,350 | 25,300 | 25.15 |
HEROMOTOCO | 6,35,250 | 15,35,700 | 0.41 | 67,050 | 4,01,700 | 0.17 |
PAGEIND | 7,260 | 14,805 | 0.49 | 735 | 1,320 | 0.56 |
FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
INDIAMART | 2,57,700 | 2,82,600 | 0.91 | 6,300 | 50,700 | 0.12 |
ABFRL | 74,67,200 | 1,40,08,800 | 0.53 | 11,33,600 | 8,03,400 | 1.41 |
TECHM | 27,88,800 | 40,38,600 | 0.69 | 1,65,600 | 1,35,000 | 1.23 |
AUROPHARMA | 18,41,950 | 23,10,000 | 0.80 | 11,550 | 44,550 | 0.26 |
HAVELLS | 11,10,500 | 21,43,500 | 0.52 | 40,500 | -24,000 | -1.69 |
INDHOTEL | 33,53,000 | 64,62,000 | 0.52 | 2,11,000 | 4,94,000 | 0.43 |
HINDCOPPER | 50,66,800 | 93,49,200 | 0.54 | 3,31,250 | 7,20,800 | 0.46 |
CIPLA | 16,31,500 | 33,12,400 | 0.49 | 1,11,150 | 1,46,250 | 0.76 |
NAVINFLUOR | 1,65,025 | 5,51,075 | 0.30 | 21,350 | 1,51,200 | 0.14 |
NTPC | 1,30,75,500 | 2,84,64,000 | 0.46 | 15,40,500 | 10,53,000 | 1.46 |
HINDALCO | 77,14,000 | 1,31,26,400 | 0.59 | 1,16,200 | 2,17,000 | 0.54 |
AXISBANK | 60,01,875 | 89,39,375 | 0.67 | 1,31,250 | 8,63,125 | 0.15 |
MFSL | 5,92,000 | 10,38,400 | 0.57 | 1,53,600 | 2,64,800 | 0.58 |
M&M | 23,21,900 | 43,76,050 | 0.53 | 46,550 | 1,89,350 | 0.25 |
IDEA | 64,44,40,000 | 1,13,04,80,000 | 0.57 | -2,90,00,000 | 1,91,60,000 | -1.51 |
MARUTI | 11,26,800 | 24,34,800 | 0.46 | 51,650 | 2,44,200 | 0.21 |
RAMCOCEM | 25,60,200 | 41,70,950 | 0.61 | 87,550 | 79,900 | 1.10 |
ZYDUSLIFE | 7,65,900 | 12,95,100 | 0.59 | 38,700 | 25,200 | 1.54 |
ABB | 2,93,625 | 5,66,375 | 0.52 | 20,375 | 27,875 | 0.73 |
EXIDEIND | 77,54,400 | 1,54,06,200 | 0.50 | 3,02,400 | 4,59,000 | 0.66 |
DLF | 76,27,950 | 1,14,16,350 | 0.67 | 1,83,150 | 6,94,650 | 0.26 |
LUPIN | 12,03,600 | 19,07,825 | 0.63 | 48,875 | 2,14,200 | 0.23 |
LAURUSLABS | 16,45,600 | 46,39,300 | 0.35 | 1,39,400 | 1,44,500 | 0.96 |
NATIONALUM | 1,12,98,750 | 1,41,75,000 | 0.80 | 4,23,750 | 3,90,000 | 1.09 |
SUNPHARMA | 14,93,100 | 37,39,750 | 0.40 | 63,000 | 53,900 | 1.17 |
BHARATFORG | 9,13,500 | 19,12,000 | 0.48 | 64,500 | 2,31,000 | 0.28 |
GLENMARK | 6,21,325 | 12,23,075 | 0.51 | 40,600 | 1,95,025 | 0.21 |
HINDPETRO | 62,81,550 | 1,16,64,000 | 0.54 | 3,03,750 | 10,04,400 | 0.30 |
INDUSTOWER | 1,38,17,600 | 2,15,86,600 | 0.64 | 20,400 | -2,75,400 | -0.07 |
TORNTPHARM | 79,500 | 1,04,750 | 0.76 | 2,250 | 26,750 | 0.08 |
MUTHOOTFIN | 5,91,800 | 12,29,800 | 0.48 | 94,600 | 26,950 | 3.51 |
DEEPAKNTR | 9,47,400 | 23,30,100 | 0.41 | 3,96,600 | 13,43,700 | 0.30 |
MCDOWELL-N | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
IPCALAB | 5,97,350 | 8,41,750 | 0.71 | 61,750 | 35,750 | 1.73 |
MANAPPURAM | 81,60,000 | 1,13,73,000 | 0.72 | 3,24,000 | -84,000 | -3.86 |
ICICIPRULI | 17,92,500 | 27,72,000 | 0.65 | 4,26,000 | 3,94,500 | 1.08 |
TATACONSUM | 23,61,150 | 40,26,600 | 0.59 | 90,450 | 2,22,300 | 0.41 |
BRITANNIA | 2,21,600 | 4,42,200 | 0.50 | -5,600 | 34,600 | -0.16 |
CHOLAFIN | 10,36,875 | 13,65,625 | 0.76 | 93,750 | 3,49,375 | 0.27 |
GRASIM | 19,71,750 | 22,58,000 | 0.87 | -55,250 | 1,47,500 | -0.37 |
GODREJCP | 5,80,000 | 10,26,500 | 0.57 | 75,500 | 1,54,000 | 0.49 |
PEL | 16,11,000 | 37,67,250 | 0.43 | 31,500 | 1,64,250 | 0.19 |
CHAMBLFERT | 34,86,500 | 72,56,100 | 0.48 | -11,400 | 3,53,400 | -0.03 |
TRENT | 5,87,200 | 9,52,400 | 0.62 | 28,000 | 36,800 | 0.76 |
ALKEM | 1,02,500 | 1,53,500 | 0.67 | 8,100 | 10,600 | 0.76 |
BALRAMCHIN | 28,86,400 | 35,42,400 | 0.81 | 1,15,200 | 20,800 | 5.54 |
SUNTV | 10,66,500 | 30,39,000 | 0.35 | 78,000 | 2,17,500 | 0.36 |
TVSMOTOR | 9,03,000 | 14,95,200 | 0.60 | 1,38,600 | 1,69,050 | 0.82 |
RBLBANK | 67,62,500 | 1,24,27,500 | 0.54 | 60,000 | 8,32,500 | 0.07 |
TATACOMM | 9,26,500 | 15,27,000 | 0.61 | 15,000 | 60,500 | 0.25 |
COROMANDEL | 5,83,100 | 12,64,900 | 0.46 | 82,600 | 1,14,800 | 0.72 |
UBL | 3,00,000 | 4,81,200 | 0.62 | 48,400 | 69,200 | 0.70 |
BALKRISIND | 2,70,600 | 4,64,700 | 0.58 | 41,700 | 24,000 | 1.74 |
OFSS | 3,89,300 | 6,96,600 | 0.56 | 8,800 | 31,600 | 0.28 |
MGL | 18,04,000 | 30,42,000 | 0.59 | 3,16,000 | 9,42,000 | 0.34 |
METROPOLIS | 2,61,200 | 3,88,800 | 0.67 | 21,600 | 32,800 | 0.66 |
ICICIGI | 4,70,500 | 8,14,500 | 0.58 | 16,500 | 45,500 | 0.36 |
ASTRAL | 4,24,619 | 12,55,140 | 0.34 | 90,282 | 3,07,546 | 0.29 |
LALPATHLAB | 1,31,400 | 3,73,200 | 0.35 | 9,300 | 27,600 | 0.34 |
OBEROIRLTY | 7,27,300 | 11,71,100 | 0.62 | 32,200 | 75,600 | 0.43 |
JKCEMENT | 1,10,750 | 1,79,375 | 0.62 | 15,000 | 28,250 | 0.53 |
GOLDM | 2,73,600 | 4,50,600 | 0.61 | 8,100 | 8,600 | 0.94 |
LTF | 1,44,12,260 | 2,24,88,480 | 0.64 | 2,45,410 | -4,77,434 | -0.51 |
UNITDSPR | 8,22,500 | 14,92,400 | 0.55 | 29,400 | 97,300 | 0.30 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |