NATGASMINI
Natural Gas Mini
Put-Call ratio for NATGASMINI
23 May 2025 01:58 PM IST
Put OI
18,387
Call OI
18,076
PCR
1.02
Put Change OI
1,961
Call Change OI
-220
Intraday PCR
-8.91
On 26 Feb NATGASMINI was trading at 0 with pcr value 0
On 27 Feb NATGASMINI was trading at 0 with pcr value 0
On 28 Feb NATGASMINI was trading at 0 with pcr value 0
On 3 Mar NATGASMINI was trading at 0 with pcr value 0
On 4 Mar NATGASMINI was trading at 0 with pcr value 0
On 5 Mar NATGASMINI was trading at 0 with pcr value 0
On 6 Mar NATGASMINI was trading at 0 with pcr value 0
On 7 Mar NATGASMINI was trading at 0 with pcr value 0
On 10 Mar NATGASMINI was trading at 0 with pcr value 0
On 11 Mar NATGASMINI was trading at 0 with pcr value 0
On 12 Mar NATGASMINI was trading at 0 with pcr value 0
On 13 Mar NATGASMINI was trading at 0 with pcr value 0
On 14 Mar NATGASMINI was trading at 0 with pcr value 0
On 17 Mar NATGASMINI was trading at 0 with pcr value 0
On 18 Mar NATGASMINI was trading at 0 with pcr value 0
On 19 Mar NATGASMINI was trading at 0 with pcr value 0
On 20 Mar NATGASMINI was trading at 0 with pcr value 0
On 21 Mar NATGASMINI was trading at 0 with pcr value 0
On 24 Mar NATGASMINI was trading at 0 with pcr value 0
On 25 Mar NATGASMINI was trading at 0 with pcr value Infinity
On 26 Mar NATGASMINI was trading at 0 with pcr value 1.5
On 27 Mar NATGASMINI was trading at 0 with pcr value 0.5
On 28 Mar NATGASMINI was trading at 0 with pcr value Infinity
On 31 Mar NATGASMINI was trading at 0 with pcr value Infinity
On 1 Apr NATGASMINI was trading at 0 with pcr value 0
On 2 Apr NATGASMINI was trading at 0 with pcr value 0
On 3 Apr NATGASMINI was trading at 0 with pcr value Infinity
On 4 Apr NATGASMINI was trading at 0 with pcr value 0
On 7 Apr NATGASMINI was trading at 0 with pcr value Infinity
On 8 Apr NATGASMINI was trading at 0 with pcr value 1.75
On 9 Apr NATGASMINI was trading at 0 with pcr value 0.5
On 10 Apr NATGASMINI was trading at 0 with pcr value 0
On 11 Apr NATGASMINI was trading at 0 with pcr value 0.17
On 14 Apr NATGASMINI was trading at 0 with pcr value 0.28
On 15 Apr NATGASMINI was trading at 0 with pcr value 0.29
On 16 Apr NATGASMINI was trading at 0 with pcr value 0.31
On 17 Apr NATGASMINI was trading at 0 with pcr value 0.34
On 21 Apr NATGASMINI was trading at 0 with pcr value 0.47
On 22 Apr NATGASMINI was trading at 0 with pcr value 0.6
On 23 Apr NATGASMINI was trading at 0 with pcr value 0.73
On 24 Apr NATGASMINI was trading at 0 with pcr value 0.67
On 25 Apr NATGASMINI was trading at 0 with pcr value 1.03
On 28 Apr NATGASMINI was trading at 0 with pcr value 1.87
On 29 Apr NATGASMINI was trading at 0 with pcr value 1.73
On 30 Apr NATGASMINI was trading at 0 with pcr value 1.42
On 1 May NATGASMINI was trading at 0 with pcr value 2.05
On 2 May NATGASMINI was trading at 0 with pcr value 2.75
On 5 May NATGASMINI was trading at 0 with pcr value 1.63
On 6 May NATGASMINI was trading at 0 with pcr value 1.18
On 7 May NATGASMINI was trading at 0 with pcr value 1.74
On 8 May NATGASMINI was trading at 0 with pcr value 1.58
On 9 May NATGASMINI was trading at 0 with pcr value 3.07
On 12 May NATGASMINI was trading at 0 with pcr value 1.8
On 13 May NATGASMINI was trading at 0 with pcr value 1.84
On 14 May NATGASMINI was trading at 0 with pcr value 1.38
On 15 May NATGASMINI was trading at 0 with pcr value 1.29
On 16 May NATGASMINI was trading at 0 with pcr value 0.82
On 19 May NATGASMINI was trading at 0 with pcr value 0.57
On 20 May NATGASMINI was trading at 0 with pcr value 1.47
On 21 May NATGASMINI was trading at 0 with pcr value 1.14
On 22 May NATGASMINI was trading at 0 with pcr value 0.92
On 23 May NATGASMINI was trading at 0 with pcr value 1.02
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 10,073 | 6,781 | 1.49 | -585 | -269 | 2.17 |
| ABB | 6,672 | 8,748 | 0.76 | 297 | -108 | -2.75 |
| ABCAPITAL | 3,986 | 5,132 | 0.78 | -124 | -182 | 0.68 |
| ABFRL | 907 | 2,513 | 0.36 | -679 | -865 | 0.79 |
| ACC | 6,722 | 15,367 | 0.44 | -46 | -727 | 0.06 |
| ADANIENSOL | 3,917 | 10,842 | 0.36 | 71 | 123 | 0.58 |
| ADANIENT | 16,885 | 22,464 | 0.75 | -927 | -1,792 | 0.52 |
| ADANIGREEN | 11,473 | 22,220 | 0.52 | -300 | 218 | -1.38 |
| ADANIPORTS | 17,449 | 27,374 | 0.64 | -238 | -1,932 | 0.12 |
| ALKEM | 2,387 | 3,375 | 0.71 | 42 | -201 | -0.21 |
| AMBUJACEM | 6,807 | 9,872 | 0.69 | -57 | -227 | 0.25 |
| ANGELONE | 13,693 | 9,948 | 1.38 | 3,204 | 2,189 | 1.46 |
| APLAPOLLO | 6,279 | 6,983 | 0.90 | -18 | -262 | 0.07 |
| APOLLOHOSP | 5,295 | 10,254 | 0.52 | 910 | 1,612 | 0.56 |
| APOLLOTYRE | 3,317 | 5,079 | 0.65 | -95 | -216 | 0.44 |
| ASHOKLEY | 7,368 | 13,244 | 0.56 | 44 | 2,321 | 0.02 |
| ASIANPAINT | 16,223 | 35,947 | 0.45 | -45 | -184 | 0.24 |
| ASTRAL | 5,316 | 9,229 | 0.58 | 91 | -608 | -0.15 |
| ATGL | 2,979 | 5,416 | 0.55 | -75 | -157 | 0.48 |
| AUBANK | 6,661 | 7,036 | 0.95 | -227 | -432 | 0.53 |
| AUROPHARMA | 6,184 | 7,927 | 0.78 | -111 | -285 | 0.39 |
| AXISBANK | 21,549 | 41,703 | 0.52 | 1,110 | -1,509 | -0.74 |
| BAJAJ-AUTO | 15,445 | 18,012 | 0.86 | -8 | -366 | 0.02 |
| BAJAJFINSV | 8,960 | 17,924 | 0.50 | -308 | -2,359 | 0.13 |
| BAJFINANCE | 27,809 | 38,693 | 0.72 | -1,381 | -3,459 | 0.40 |
| BALKRISIND | 1,471 | 2,746 | 0.54 | 65 | 372 | 0.17 |
| BANDHANBNK | 5,655 | 10,900 | 0.52 | 2 | -423 | -0.00 |
| BANKBARODA | 14,700 | 19,253 | 0.76 | 130 | -461 | -0.28 |
| BANKINDIA | 3,948 | 4,968 | 0.79 | -112 | -109 | 1.03 |
| BEL | 31,508 | 30,189 | 1.04 | -273 | 592 | -0.46 |
| BHARATFORG | 6,664 | 10,447 | 0.64 | -333 | -462 | 0.72 |
| BHARTIARTL | 18,923 | 53,398 | 0.35 | -771 | -2,958 | 0.26 |
| BHEL | 13,059 | 13,837 | 0.94 | 178 | -1,676 | -0.11 |
| BIOCON | 3,909 | 8,304 | 0.47 | -10 | 145 | -0.07 |
| BOSCHLTD | 1,097 | 1,570 | 0.70 | 26 | -77 | -0.34 |
| BPCL | 9,411 | 10,425 | 0.90 | 970 | 115 | 8.43 |
| BRITANNIA | 4,286 | 9,761 | 0.44 | -194 | -605 | 0.32 |
| BSE | 38,113 | 37,232 | 1.02 | 25,181 | 23,650 | 1.06 |
| BSOFT | 5,509 | 5,209 | 1.06 | -51 | 518 | -0.10 |
| CAMS | 4,540 | 8,706 | 0.52 | -141 | -109 | 1.29 |
| CANBK | 15,863 | 15,122 | 1.05 | -168 | -496 | 0.34 |
| CDSL | 11,774 | 19,225 | 0.61 | -1,578 | 288 | -5.48 |
| CESC | 1,236 | 3,579 | 0.35 | -25 | -120 | 0.21 |
| CGPOWER | 3,784 | 4,598 | 0.82 | 11 | -254 | -0.04 |
| CHAMBLFERT | 3,671 | 13,782 | 0.27 | -177 | -589 | 0.30 |
| CHOLAFIN | 3,395 | 4,562 | 0.74 | 54 | -24 | -2.25 |
| CIPLA | 9,069 | 22,345 | 0.41 | -170 | -1,263 | 0.13 |
| COALINDIA | 16,167 | 30,573 | 0.53 | 408 | -1,220 | -0.33 |
| COFORGE | 17,467 | 29,591 | 0.59 | 37 | -1,697 | -0.02 |
| COLPAL | 6,160 | 13,670 | 0.45 | 34 | 1,189 | 0.03 |
| CONCOR | 5,813 | 10,881 | 0.53 | 518 | 620 | 0.84 |
| CROMPTON | 3,256 | 4,324 | 0.75 | -236 | -337 | 0.70 |
| CUMMINSIND | 4,347 | 10,006 | 0.43 | -10 | 1,536 | -0.01 |
| CYIENT | 3,190 | 5,435 | 0.59 | -237 | 621 | -0.38 |
| DABUR | 3,920 | 7,064 | 0.55 | -8 | -250 | 0.03 |
| DALBHARAT | 3,510 | 2,788 | 1.26 | 324 | -97 | -3.34 |
| DEEPAKNTR | 2,379 | 3,949 | 0.60 | 95 | 629 | 0.15 |
| DELHIVERY | 4,163 | 7,731 | 0.54 | -179 | -324 | 0.55 |
| DIVISLAB | 13,723 | 22,097 | 0.62 | 32 | 244 | 0.13 |
| DIXON | 21,961 | 61,564 | 0.36 | -3,236 | -13,778 | 0.23 |
| DLF | 16,044 | 19,380 | 0.83 | -614 | 243 | -2.53 |
| DMART | 4,931 | 10,831 | 0.46 | 10 | -299 | -0.03 |
| DRREDDY | 9,048 | 18,145 | 0.50 | 218 | -524 | -0.42 |
| EICHERMOT | 6,110 | 17,770 | 0.34 | -168 | -278 | 0.60 |
| ESCORTS | 3,349 | 4,507 | 0.74 | -186 | -197 | 0.94 |
| ETERNAL | 18,427 | 23,877 | 0.77 | 791 | -4,800 | -0.16 |
| EXIDEIND | 4,731 | 7,376 | 0.64 | -80 | -207 | 0.39 |
| FEDERALBNK | 6,727 | 11,703 | 0.57 | 189 | -481 | -0.39 |
| GAIL | 7,832 | 14,582 | 0.54 | 45 | 928 | 0.05 |
| GLENMARK | 4,120 | 6,299 | 0.65 | -108 | 323 | -0.33 |
| GMRAIRPORT | 4,396 | 11,321 | 0.39 | -369 | -306 | 1.21 |
| GODREJCP | 2,686 | 4,518 | 0.59 | -54 | -148 | 0.36 |
| GODREJPROP | 7,125 | 12,603 | 0.57 | -38 | 48 | -0.79 |
| GRANULES | 3,228 | 4,198 | 0.77 | 1 | 49 | 0.02 |
| GRASIM | 6,185 | 11,774 | 0.53 | 311 | 3,014 | 0.10 |
| HAL | 31,667 | 56,714 | 0.56 | 92 | 2,764 | 0.03 |
| HAVELLS | 5,761 | 11,624 | 0.50 | -289 | -697 | 0.41 |
| HCLTECH | 14,960 | 22,259 | 0.67 | 250 | -678 | -0.37 |
| HDFCAMC | 4,705 | 5,277 | 0.89 | -344 | -7 | 49.14 |
| HDFCBANK | 30,661 | 55,947 | 0.55 | 1,697 | -1,523 | -1.11 |
| HDFCLIFE | 11,502 | 16,871 | 0.68 | 1,871 | 682 | 2.74 |
| HEROMOTOCO | 14,396 | 20,960 | 0.69 | -115 | 273 | -0.42 |
| HFCL | 6,860 | 8,514 | 0.81 | 496 | -475 | -1.04 |
| HINDALCO | 7,249 | 16,310 | 0.44 | 167 | -638 | -0.26 |
| HINDCOPPER | 2,257 | 3,627 | 0.62 | 15 | 194 | 0.08 |
| HINDPETRO | 4,512 | 6,770 | 0.67 | -103 | 110 | -0.94 |
| HINDUNILVR | 12,294 | 25,546 | 0.48 | -506 | -1,208 | 0.42 |
| HINDZINC | 1,304 | 3,783 | 0.34 | -10 | -495 | 0.02 |
| HUDCO | 4,248 | 9,061 | 0.47 | -110 | -217 | 0.51 |
| ICICIBANK | 26,806 | 37,001 | 0.72 | 1,160 | -184 | -6.31 |
| ICICIGI | 2,024 | 4,947 | 0.41 | 66 | 453 | 0.15 |
| ICICIPRULI | 2,505 | 4,270 | 0.59 | 563 | 428 | 1.32 |
| IDEA | 11,358 | 31,155 | 0.36 | -522 | -204 | 2.56 |
| IDFCFIRSTB | 10,026 | 17,123 | 0.59 | -161 | -227 | 0.71 |
| IEX | 4,347 | 6,999 | 0.62 | -75 | -171 | 0.44 |
| IGL | 3,507 | 5,372 | 0.65 | -191 | -325 | 0.59 |
| IIFL | 4,689 | 3,336 | 1.41 | 518 | 148 | 3.50 |
| INDHOTEL | 11,671 | 19,718 | 0.59 | -418 | -590 | 0.71 |
| INDIANB | 2,141 | 3,462 | 0.62 | 24 | -91 | -0.26 |
| INDIGO | 18,571 | 19,320 | 0.96 | 259 | -60 | -4.32 |
| INDUSINDBK | 56,640 | 47,915 | 1.18 | -1,701 | 2,235 | -0.76 |
| INDUSTOWER | 7,440 | 14,184 | 0.52 | -82 | -57 | 1.44 |
| INFY | 29,204 | 47,734 | 0.61 | -493 | -2,985 | 0.17 |
| INOXWIND | 1,590 | 2,862 | 0.56 | 55 | 0 | 0.00 |
| IOC | 6,317 | 10,750 | 0.59 | -298 | -631 | 0.47 |
| IRB | 1,589 | 3,374 | 0.47 | -76 | -49 | 1.55 |
| IRCTC | 4,450 | 7,755 | 0.57 | 87 | -107 | -0.81 |
| IREDA | 3,771 | 8,254 | 0.46 | -72 | -201 | 0.36 |
| IRFC | 9,137 | 17,728 | 0.52 | 167 | 61 | 2.74 |
| ITC | 15,855 | 37,571 | 0.42 | -158 | 4,230 | -0.04 |
| JINDALSTEL | 6,868 | 7,869 | 0.87 | -141 | 309 | -0.46 |
| JIOFIN | 19,075 | 19,565 | 0.97 | 925 | -1,738 | -0.53 |
| JSL | 1,064 | 1,564 | 0.68 | -1 | 29 | -0.03 |
| JSWENERGY | 4,336 | 8,708 | 0.50 | -325 | 135 | -2.41 |
| JSWSTEEL | 11,776 | 15,346 | 0.77 | 944 | 739 | 1.28 |
| JUBLFOOD | 2,562 | 8,106 | 0.32 | -158 | 451 | -0.35 |
| KALYANKJIL | 5,042 | 5,756 | 0.88 | -121 | 33 | -3.67 |
| KEI | 3,087 | 3,235 | 0.95 | -167 | -188 | 0.89 |
| KOTAKBANK | 16,098 | 31,508 | 0.51 | 45 | -3,802 | -0.01 |
| KPITTECH | 3,422 | 6,240 | 0.55 | -327 | 103 | -3.17 |
| LAURUSLABS | 3,883 | 9,983 | 0.39 | 86 | -366 | -0.23 |
| LICHSGFIN | 5,863 | 12,096 | 0.48 | -119 | 58 | -2.05 |
| LICI | 2,922 | 4,440 | 0.66 | 15 | -186 | -0.08 |
| LODHA | 2,727 | 3,860 | 0.71 | -139 | 24 | -5.79 |
| LT | 29,855 | 50,036 | 0.60 | 581 | 688 | 0.84 |
| LTF | 2,819 | 5,905 | 0.48 | -19 | 7 | -2.71 |
| LTIM | 5,482 | 7,025 | 0.78 | 42 | -1,656 | -0.03 |
| LUPIN | 6,224 | 16,914 | 0.37 | -75 | -468 | 0.16 |
| M&M | 19,711 | 40,022 | 0.49 | -507 | 531 | -0.95 |
| M&MFIN | 3,836 | 7,655 | 0.50 | -10 | -51 | 0.20 |
| MANAPPURAM | 9,050 | 8,499 | 1.06 | -177 | -113 | 1.57 |
| MARICO | 2,674 | 5,335 | 0.50 | -342 | -63 | 5.43 |
| MARUTI | 34,262 | 60,721 | 0.56 | 221 | 1,046 | 0.21 |
| MAXHEALTH | 2,788 | 6,134 | 0.45 | -346 | -333 | 1.04 |
| MCX | 10,590 | 12,941 | 0.82 | 309 | -1,036 | -0.30 |
| MFSL | 3,513 | 3,055 | 1.15 | 709 | 648 | 1.09 |
| MGL | 2,352 | 5,227 | 0.45 | -12 | 139 | -0.09 |
| MOTHERSON | 5,791 | 8,617 | 0.67 | 62 | -40 | -1.55 |
| MPHASIS | 3,838 | 6,595 | 0.58 | -101 | 53 | -1.91 |
| MRF | 4,093 | 4,538 | 0.90 | 339 | -61 | -5.56 |
| MUTHOOTFIN | 7,886 | 22,727 | 0.35 | -609 | -137 | 4.45 |
| NATIONALUM | 5,972 | 10,717 | 0.56 | 39 | -471 | -0.08 |
| NAUKRI | 3,859 | 5,605 | 0.69 | -103 | -462 | 0.22 |
| NBCC | 2,261 | 2,689 | 0.84 | -40 | -188 | 0.21 |
| NCC | 7,525 | 4,388 | 1.71 | -2,172 | -197 | 11.03 |
| NESTLEIND | 5,811 | 12,657 | 0.46 | 81 | -1,097 | -0.07 |
| NHPC | 2,041 | 5,314 | 0.38 | -196 | 37 | -5.30 |
| NMDC | 4,524 | 6,088 | 0.74 | 21 | -378 | -0.06 |
| NTPC | 13,834 | 43,939 | 0.31 | 357 | 283 | 1.26 |
| NYKAA | 2,706 | 3,548 | 0.76 | 14 | 21 | 0.67 |
| OBEROIRLTY | 4,747 | 5,477 | 0.87 | -26 | -439 | 0.06 |
| OFSS | 6,766 | 13,142 | 0.51 | -27 | 335 | -0.08 |
| OIL | 2,338 | 3,476 | 0.67 | 157 | 356 | 0.44 |
| ONGC | 11,552 | 30,885 | 0.37 | 90 | -179 | -0.50 |
| PAGEIND | 1,712 | 2,632 | 0.65 | -51 | -37 | 1.38 |
| PATANJALI | 4,632 | 9,797 | 0.47 | 156 | -722 | -0.22 |
| PAYTM | 8,093 | 13,985 | 0.58 | 107 | -1,299 | -0.08 |
| PEL | 3,226 | 3,648 | 0.88 | -3 | -6 | 0.50 |
| PERSISTENT | 10,557 | 14,782 | 0.71 | -44 | 506 | -0.09 |
| PETRONET | 5,644 | 7,013 | 0.80 | 8 | -333 | -0.02 |
| PFC | 13,014 | 24,037 | 0.54 | -185 | -684 | 0.27 |
| PHOENIXLTD | 1,748 | 2,336 | 0.75 | -42 | -14 | 3.00 |
| PIDILITIND | 1,920 | 4,381 | 0.44 | -113 | -57 | 1.98 |
| PIIND | 4,157 | 7,731 | 0.54 | 16 | -616 | -0.03 |
| PNB | 9,843 | 14,272 | 0.69 | -77 | -196 | 0.39 |
| PNBHOUSING | 2,389 | 4,200 | 0.57 | -41 | -190 | 0.22 |
| POLICYBZR | 4,575 | 6,609 | 0.69 | 42 | -360 | -0.12 |
| POLYCAB | 6,848 | 11,910 | 0.57 | 116 | 1,904 | 0.06 |
| POONAWALLA | 2,580 | 2,957 | 0.87 | 220 | 31 | 7.10 |
| POWERGRID | 7,229 | 16,843 | 0.43 | 248 | -2,403 | -0.10 |
| PRESTIGE | 3,573 | 2,976 | 1.20 | -397 | 81 | -4.90 |
| RAMCOCEM | 2,403 | 2,244 | 1.07 | 459 | 38 | 12.08 |
| RBLBANK | 5,503 | 6,215 | 0.89 | -110 | -164 | 0.67 |
| RECLTD | 13,779 | 26,401 | 0.52 | -261 | -501 | 0.52 |
| RELIANCE | 79,753 | 1,31,587 | 0.61 | 2,008 | -6,939 | -0.29 |
| SAIL | 10,339 | 8,745 | 1.18 | -221 | -199 | 1.11 |
| SBICARD | 4,583 | 7,103 | 0.65 | -61 | -812 | 0.08 |
| SBILIFE | 9,657 | 16,225 | 0.60 | 1,315 | 491 | 2.68 |
| SBIN | 42,802 | 97,700 | 0.44 | -1,303 | -7,053 | 0.18 |
| SHREECEM | 2,428 | 4,252 | 0.57 | -39 | -46 | 0.85 |
| SHRIRAMFIN | 10,548 | 15,793 | 0.67 | 319 | -517 | -0.62 |
| SIEMENS | 15,351 | 22,174 | 0.69 | -579 | 478 | -1.21 |
| SJVN | 2,251 | 3,758 | 0.60 | -58 | -145 | 0.40 |
| SOLARINDS | 7,696 | 7,065 | 1.09 | 1,568 | 2,430 | 0.65 |
| SONACOMS | 2,750 | 2,979 | 0.92 | 146 | 63 | 2.32 |
| SRF | 3,858 | 10,823 | 0.36 | -145 | 214 | -0.68 |
| SUNPHARMA | 16,413 | 44,791 | 0.37 | 2,865 | 8,211 | 0.35 |
| SUPREMEIND | 1,874 | 2,719 | 0.69 | -328 | -471 | 0.70 |
| SYNGENE | 3,447 | 14,619 | 0.24 | -82 | -685 | 0.12 |
| TATACHEM | 7,105 | 10,399 | 0.68 | -206 | -1,259 | 0.16 |
| TATACOMM | 2,781 | 5,058 | 0.55 | -64 | -253 | 0.25 |
| TATACONSUM | 5,831 | 11,864 | 0.49 | -71 | -1,504 | 0.05 |
| TATAELXSI | 7,196 | 7,469 | 0.96 | -69 | -150 | 0.46 |
| TATAMOTORS | 57,836 | 84,314 | 0.69 | 54 | 321 | 0.17 |
| TATAPOWER | 17,663 | 23,244 | 0.76 | -172 | -556 | 0.31 |
| TATASTEEL | 21,600 | 23,749 | 0.91 | 1,156 | 113 | 10.23 |
| TATATECH | 5,456 | 7,829 | 0.70 | -51 | -356 | 0.14 |
| TCS | 28,120 | 46,805 | 0.60 | -751 | -359 | 2.09 |
| TECHM | 7,554 | 9,672 | 0.78 | 78 | 59 | 1.32 |
| TIINDIA | 3,149 | 5,443 | 0.58 | -83 | -296 | 0.28 |
| TITAGARH | 5,478 | 7,523 | 0.73 | -352 | -961 | 0.37 |
| TITAN | 15,534 | 16,058 | 0.97 | 1,139 | 19 | 59.95 |
| TORNTPHARM | 1,301 | 5,858 | 0.22 | -86 | 215 | -0.40 |
| TORNTPOWER | 1,482 | 3,989 | 0.37 | -26 | -105 | 0.25 |
| TRENT | 17,319 | 34,419 | 0.50 | 832 | 2,708 | 0.31 |
| TVSMOTOR | 4,290 | 7,611 | 0.56 | -85 | 330 | -0.26 |
| ULTRACEMCO | 12,215 | 34,640 | 0.35 | 209 | -1,415 | -0.15 |
| UNIONBANK | 4,562 | 3,657 | 1.25 | 77 | 31 | 2.48 |
| UNITDSPR | 3,615 | 6,933 | 0.52 | -19 | -526 | 0.04 |
| UPL | 5,950 | 17,512 | 0.34 | -235 | -374 | 0.63 |
| VBL | 7,388 | 26,382 | 0.28 | -472 | -976 | 0.48 |
| VEDL | 16,399 | 21,725 | 0.75 | -442 | -1,109 | 0.40 |
| VOLTAS | 15,650 | 32,986 | 0.47 | -641 | -1,487 | 0.43 |
| WIPRO | 9,224 | 23,514 | 0.39 | 291 | -191 | -1.52 |
| YESBANK | 8,649 | 10,957 | 0.79 | 15 | -102 | -0.15 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,747 | 5,920 | 0.63 | -161 | -138 | 1.17 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
