ICICIGI
Icici Lombard Gic Limited
Put-Call ratio for ICICIGI
10 Jul 2025 01:16 PM ISTNext Refresh in
Put OI
1,529
Call OI
2,595
PCR
0.59
Put Change OI
-71
Call Change OI
82
Intraday PCR
-0.87
On 5 May ICICIGI was trading at 1852.3 with pcr value 0
On 6 May ICICIGI was trading at 1795.1 with pcr value 0
On 7 May ICICIGI was trading at 1826 with pcr value 0
On 8 May ICICIGI was trading at 1791.8 with pcr value 0
On 9 May ICICIGI was trading at 1782.2 with pcr value 0
On 12 May ICICIGI was trading at 1836.7 with pcr value 0
On 13 May ICICIGI was trading at 1866.5 with pcr value 0
On 14 May ICICIGI was trading at 1850.9 with pcr value 0
On 15 May ICICIGI was trading at 1873.1 with pcr value 0
On 16 May ICICIGI was trading at 1849.6 with pcr value 0
On 19 May ICICIGI was trading at 1884.7 with pcr value 0
On 20 May ICICIGI was trading at 1875.2 with pcr value 0
On 21 May ICICIGI was trading at 1878.1 with pcr value 0
On 22 May ICICIGI was trading at 1868.6 with pcr value 0
On 23 May ICICIGI was trading at 1895.1 with pcr value 0
On 26 May ICICIGI was trading at 1843.3 with pcr value 0
On 27 May ICICIGI was trading at 1841 with pcr value 0
On 28 May ICICIGI was trading at 1848.2 with pcr value 0
On 29 May ICICIGI was trading at 1855.2 with pcr value Infinity
On 30 May ICICIGI was trading at 1875.4 with pcr value 0
On 2 Jun ICICIGI was trading at 1863.7 with pcr value 0
On 3 Jun ICICIGI was trading at 1861.1 with pcr value 0
On 4 Jun ICICIGI was trading at 1873.4 with pcr value Infinity
On 5 Jun ICICIGI was trading at 1877.5 with pcr value Infinity
On 6 Jun ICICIGI was trading at 2006.2 with pcr value 18
On 9 Jun ICICIGI was trading at 2021.4 with pcr value 9
On 10 Jun ICICIGI was trading at 1977.7 with pcr value 0
On 11 Jun ICICIGI was trading at 1942 with pcr value Infinity
On 12 Jun ICICIGI was trading at 1901.9 with pcr value 7
On 13 Jun ICICIGI was trading at 1940.7 with pcr value 5.63
On 16 Jun ICICIGI was trading at 1944.7 with pcr value 2.1
On 17 Jun ICICIGI was trading at 1916.6 with pcr value 0.54
On 18 Jun ICICIGI was trading at 1932.3 with pcr value 0
On 19 Jun ICICIGI was trading at 1927.5 with pcr value 0.05
On 20 Jun ICICIGI was trading at 1971 with pcr value 0.36
On 23 Jun ICICIGI was trading at 1972.6 with pcr value 0.9
On 24 Jun ICICIGI was trading at 1986.8 with pcr value 0.89
On 25 Jun ICICIGI was trading at 2010.8 with pcr value 0.69
On 26 Jun ICICIGI was trading at 2017 with pcr value 0.67
On 27 Jun ICICIGI was trading at 2017.1 with pcr value 0.7
On 30 Jun ICICIGI was trading at 2040.2 with pcr value 0.64
On 1 Jul ICICIGI was trading at 2063.6 with pcr value 0.65
On 2 Jul ICICIGI was trading at 2044.4 with pcr value 0.54
On 3 Jul ICICIGI was trading at 2034.1 with pcr value 0.63
On 4 Jul ICICIGI was trading at 2035.4 with pcr value 0.64
On 7 Jul ICICIGI was trading at 2025.5 with pcr value 0.71
On 8 Jul ICICIGI was trading at 2036.9 with pcr value 0.71
On 9 Jul ICICIGI was trading at 2020.2 with pcr value 0.66
On 10 Jul ICICIGI was trading at 1996.1 with pcr value 0.59
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 767 | 1,252 | 0.61 | 22 | 38 | 0.58 |
| AARTIIND | 2,517 | 5,120 | 0.49 | 72 | -16 | -4.50 |
| ABB | 4,276 | 10,399 | 0.41 | 88 | 300 | 0.29 |
| ABCAPITAL | 3,950 | 6,500 | 0.61 | -79 | -164 | 0.48 |
| ABFRL | 6,002 | 8,655 | 0.69 | 439 | -479 | -0.92 |
| ACC | 3,768 | 5,293 | 0.71 | -27 | -49 | 0.55 |
| ADANIENSOL | 2,811 | 4,538 | 0.62 | 100 | 437 | 0.23 |
| ADANIENT | 23,096 | 24,325 | 0.95 | -49 | 1 | -49.00 |
| ADANIGREEN | 5,037 | 10,440 | 0.48 | -24 | 49 | -0.49 |
| ADANIPORTS | 11,925 | 14,182 | 0.84 | -151 | 81 | -1.86 |
| ALKEM | 1,398 | 2,999 | 0.47 | 0 | -5 | 0.00 |
| AMBER | 967 | 1,979 | 0.49 | 98 | 332 | 0.30 |
| AMBUJACEM | 5,768 | 8,645 | 0.67 | -254 | 191 | -1.33 |
| ANGELONE | 7,987 | 13,369 | 0.60 | 137 | 303 | 0.45 |
| APLAPOLLO | 4,575 | 6,436 | 0.71 | 6 | 13 | 0.46 |
| APOLLOHOSP | 8,068 | 13,048 | 0.62 | -95 | 346 | -0.27 |
| ASHOKLEY | 3,836 | 5,538 | 0.69 | -29 | 247 | -0.12 |
| ASIANPAINT | 17,998 | 31,528 | 0.57 | -963 | -448 | 2.15 |
| ASTRAL | 2,915 | 6,527 | 0.45 | 29 | 32 | 0.91 |
| ATGL | 1,645 | 4,457 | 0.37 | -10 | -4 | 2.50 |
| AUBANK | 3,225 | 5,350 | 0.60 | 175 | 78 | 2.24 |
| AUROPHARMA | 5,753 | 8,660 | 0.66 | -49 | -28 | 1.75 |
| AXISBANK | 20,217 | 47,961 | 0.42 | 539 | 2,436 | 0.22 |
| BAJAJ-AUTO | 8,945 | 15,468 | 0.58 | 25 | 915 | 0.03 |
| BAJAJFINSV | 8,159 | 14,667 | 0.56 | 163 | -184 | -0.89 |
| BAJFINANCE | 22,635 | 24,849 | 0.91 | 959 | -1,627 | -0.59 |
| BALKRISIND | 1,752 | 2,831 | 0.62 | -22 | 12 | -1.83 |
| BANDHANBNK | 6,153 | 12,475 | 0.49 | 99 | -70 | -1.41 |
| BANKBARODA | 10,549 | 15,414 | 0.68 | 144 | 691 | 0.21 |
| BANKINDIA | 3,037 | 5,256 | 0.58 | 71 | 211 | 0.34 |
| BDL | 4,997 | 9,269 | 0.54 | 375 | 1,693 | 0.22 |
| BEL | 16,783 | 26,433 | 0.63 | 335 | 1,041 | 0.32 |
| BHARATFORG | 7,746 | 8,614 | 0.90 | 1,134 | 179 | 6.34 |
| BHARTIARTL | 19,013 | 34,490 | 0.55 | 2,267 | 4,031 | 0.56 |
| BHEL | 6,308 | 11,582 | 0.54 | 188 | -5 | -37.60 |
| BIOCON | 4,137 | 5,838 | 0.71 | 44 | -9 | -4.89 |
| BLUESTARCO | 4,174 | 3,055 | 1.37 | -51 | -6 | 8.50 |
| BOSCHLTD | 6,596 | 15,898 | 0.41 | -201 | 752 | -0.27 |
| BPCL | 6,384 | 7,848 | 0.81 | 35 | 352 | 0.10 |
| BRITANNIA | 3,131 | 4,636 | 0.68 | 15 | 84 | 0.18 |
| BSE | 31,574 | 55,372 | 0.57 | -567 | 978 | -0.58 |
| BSOFT | 3,444 | 7,728 | 0.45 | -34 | 229 | -0.15 |
| CAMS | 5,742 | 8,886 | 0.65 | 115 | 309 | 0.37 |
| CANBK | 9,342 | 12,051 | 0.78 | -8 | 130 | -0.06 |
| CDSL | 9,291 | 16,880 | 0.55 | 6 | -166 | -0.04 |
| CESC | 1,233 | 2,377 | 0.52 | 30 | -54 | -0.56 |
| CGPOWER | 3,761 | 5,112 | 0.74 | 65 | -38 | -1.71 |
| CHAMBLFERT | 2,888 | 6,099 | 0.47 | 7 | 68 | 0.10 |
| CHOLAFIN | 5,056 | 6,023 | 0.84 | -118 | 61 | -1.93 |
| CIPLA | 7,627 | 13,660 | 0.56 | 104 | 631 | 0.16 |
| COALINDIA | 18,074 | 25,330 | 0.71 | -2 | 603 | -0.00 |
| COFORGE | 6,854 | 13,412 | 0.51 | -2 | 572 | -0.00 |
| COLPAL | 4,563 | 4,790 | 0.95 | 214 | 178 | 1.20 |
| CONCOR | 3,745 | 6,252 | 0.60 | -25 | -36 | 0.69 |
| CROMPTON | 2,050 | 3,665 | 0.56 | 22 | 47 | 0.47 |
| CUMMINSIND | 3,113 | 4,683 | 0.66 | 61 | -106 | -0.58 |
| CYIENT | 1,985 | 2,879 | 0.69 | 39 | 186 | 0.21 |
| DABUR | 10,186 | 9,099 | 1.12 | -509 | -50 | 10.18 |
| DALBHARAT | 716 | 1,874 | 0.38 | 14 | -27 | -0.52 |
| DELHIVERY | 2,314 | 2,778 | 0.83 | 154 | 27 | 5.70 |
| DIVISLAB | 5,196 | 10,094 | 0.51 | -157 | 494 | -0.32 |
| DIXON | 15,585 | 20,326 | 0.77 | -51 | 455 | -0.11 |
| DLF | 10,665 | 17,917 | 0.60 | 233 | 406 | 0.57 |
| DMART | 5,769 | 10,325 | 0.56 | 208 | 206 | 1.01 |
| DRREDDY | 7,835 | 15,643 | 0.50 | 37 | 199 | 0.19 |
| EICHERMOT | 4,609 | 7,782 | 0.59 | -88 | 169 | -0.52 |
| ETERNAL | 9,300 | 12,517 | 0.74 | 264 | 149 | 1.77 |
| EXIDEIND | 3,229 | 5,709 | 0.57 | 5 | 49 | 0.10 |
| FEDERALBNK | 5,001 | 8,096 | 0.62 | 122 | 198 | 0.62 |
| FORTIS | 1,085 | 3,202 | 0.34 | -28 | 76 | -0.37 |
| GAIL | 8,390 | 14,438 | 0.58 | 222 | 518 | 0.43 |
| GLENMARK | 11,502 | 23,034 | 0.50 | 1,254 | 2,187 | 0.57 |
| GMRAIRPORT | 5,092 | 12,667 | 0.40 | 42 | -151 | -0.28 |
| GODREJCP | 4,949 | 4,946 | 1.00 | -217 | -242 | 0.90 |
| GODREJPROP | 5,434 | 11,021 | 0.49 | 155 | 315 | 0.49 |
| GRANULES | 1,637 | 3,382 | 0.48 | 96 | 88 | 1.09 |
| GRASIM | 3,263 | 7,262 | 0.45 | 9 | 67 | 0.13 |
| HAL | 20,679 | 36,887 | 0.56 | -986 | 2,849 | -0.35 |
| HAVELLS | 5,067 | 5,615 | 0.90 | -305 | -44 | 6.93 |
| HCLTECH | 12,253 | 22,822 | 0.54 | 1,089 | 1,178 | 0.92 |
| HDFCAMC | 2,568 | 6,417 | 0.40 | 267 | 1,391 | 0.19 |
| HDFCBANK | 29,462 | 45,356 | 0.65 | 384 | -41 | -9.37 |
| HDFCLIFE | 7,211 | 12,192 | 0.59 | -125 | 185 | -0.68 |
| HEROMOTOCO | 13,018 | 20,682 | 0.63 | 283 | 631 | 0.45 |
| HFCL | 2,258 | 3,864 | 0.58 | 18 | 0 | 0.00 |
| HINDALCO | 6,201 | 12,185 | 0.51 | 115 | -145 | -0.79 |
| HINDCOPPER | 3,274 | 7,129 | 0.46 | -263 | -582 | 0.45 |
| HINDPETRO | 5,970 | 6,905 | 0.86 | -90 | 255 | -0.35 |
| HINDUNILVR | 16,845 | 29,916 | 0.56 | -1,321 | -36 | 36.69 |
| HINDZINC | 11,343 | 20,434 | 0.56 | -116 | -31 | 3.74 |
| HUDCO | 3,495 | 5,545 | 0.63 | -96 | -5 | 19.20 |
| ICICIBANK | 17,687 | 32,102 | 0.55 | -46 | 128 | -0.36 |
| ICICIGI | 1,529 | 2,595 | 0.59 | -71 | 82 | -0.87 |
| ICICIPRULI | 2,696 | 3,879 | 0.70 | 59 | 8 | 7.38 |
| IDEA | 6,985 | 13,557 | 0.52 | 24 | 38 | 0.63 |
| IDFCFIRSTB | 8,704 | 9,716 | 0.90 | -150 | 115 | -1.30 |
| IEX | 5,931 | 8,554 | 0.69 | 24 | 101 | 0.24 |
| IGL | 2,442 | 4,978 | 0.49 | -40 | -194 | 0.21 |
| IIFL | 1,828 | 3,031 | 0.60 | 35 | 181 | 0.19 |
| INDHOTEL | 6,146 | 8,374 | 0.73 | 129 | 502 | 0.26 |
| INDIANB | 1,198 | 2,333 | 0.51 | 15 | 45 | 0.33 |
| INDIGO | 16,324 | 21,956 | 0.74 | 4,858 | -126 | -38.56 |
| INDUSINDBK | 13,229 | 23,210 | 0.57 | 29 | -487 | -0.06 |
| INDUSTOWER | 4,412 | 8,538 | 0.52 | 32 | 632 | 0.05 |
| INFY | 23,998 | 42,845 | 0.56 | 189 | 3,113 | 0.06 |
| INOXWIND | 2,869 | 4,238 | 0.68 | 30 | 79 | 0.38 |
| IOC | 8,130 | 12,623 | 0.64 | 152 | 9 | 16.89 |
| IRB | 847 | 2,341 | 0.36 | 18 | 78 | 0.23 |
| IRCTC | 4,578 | 7,471 | 0.61 | 50 | 67 | 0.75 |
| IREDA | 3,630 | 8,142 | 0.45 | 213 | 1,238 | 0.17 |
| IRFC | 3,020 | 6,767 | 0.45 | 127 | 301 | 0.42 |
| ITC | 16,504 | 31,640 | 0.52 | -165 | 1,186 | -0.14 |
| JINDALSTEL | 5,481 | 6,984 | 0.78 | 257 | 244 | 1.05 |
| JIOFIN | 15,533 | 20,908 | 0.74 | 374 | -179 | -2.09 |
| JSL | 1,080 | 2,035 | 0.53 | 70 | 335 | 0.21 |
| JSWENERGY | 4,666 | 8,163 | 0.57 | -210 | -385 | 0.55 |
| JSWSTEEL | 7,666 | 11,833 | 0.65 | 10 | -282 | -0.04 |
| JUBLFOOD | 3,216 | 7,174 | 0.45 | 3 | -64 | -0.05 |
| KALYANKJIL | 2,884 | 4,167 | 0.69 | -41 | -3 | 13.67 |
| KAYNES | 2,394 | 4,859 | 0.49 | -63 | -357 | 0.18 |
| KEI | 1,751 | 2,845 | 0.62 | -33 | -2 | 16.50 |
| KFINTECH | 553 | 2,052 | 0.27 | 102 | 484 | 0.21 |
| KOTAKBANK | 15,410 | 17,978 | 0.86 | 44 | 84 | 0.52 |
| KPITTECH | 5,124 | 9,089 | 0.56 | 153 | 166 | 0.92 |
| LAURUSLABS | 8,528 | 8,299 | 1.03 | 206 | 91 | 2.26 |
| LICHSGFIN | 5,255 | 6,925 | 0.76 | 19 | 14 | 1.36 |
| LICI | 2,924 | 7,490 | 0.39 | 285 | 859 | 0.33 |
| LODHA | 2,508 | 3,857 | 0.65 | 83 | -57 | -1.46 |
| LT | 13,431 | 34,739 | 0.39 | 226 | 60 | 3.79 |
| LTF | 4,682 | 6,644 | 0.70 | 87 | -215 | -0.40 |
| LTIM | 3,523 | 4,816 | 0.73 | -29 | 108 | -0.27 |
| LUPIN | 6,018 | 10,264 | 0.59 | 376 | 869 | 0.43 |
| M&M | 12,543 | 25,852 | 0.49 | -253 | 1,379 | -0.18 |
| M&MFIN | 2,368 | 4,041 | 0.59 | 19 | 35 | 0.54 |
| MANAPPURAM | 3,369 | 5,475 | 0.62 | 142 | 241 | 0.59 |
| MANKIND | 2,170 | 3,919 | 0.55 | -331 | -275 | 1.20 |
| MARICO | 2,509 | 5,928 | 0.42 | 73 | 408 | 0.18 |
| MARUTI | 18,512 | 50,339 | 0.37 | 2,259 | 1,963 | 1.15 |
| MAXHEALTH | 2,107 | 6,007 | 0.35 | -38 | 2,203 | -0.02 |
| MAZDOCK | 5,393 | 9,464 | 0.57 | -9 | 283 | -0.03 |
| MCX | 15,504 | 21,634 | 0.72 | 183 | 222 | 0.82 |
| MFSL | 1,488 | 1,694 | 0.88 | 83 | 201 | 0.41 |
| MGL | 2,681 | 4,703 | 0.57 | 35 | -43 | -0.81 |
| MOTHERSON | 3,138 | 5,496 | 0.57 | -40 | 112 | -0.36 |
| MPHASIS | 2,546 | 3,145 | 0.81 | 883 | 217 | 4.07 |
| MUTHOOTFIN | 3,654 | 8,834 | 0.41 | -73 | -100 | 0.73 |
| NATIONALUM | 5,426 | 7,704 | 0.70 | -15 | -40 | 0.38 |
| NAUKRI | 4,556 | 6,400 | 0.71 | 118 | 519 | 0.23 |
| NBCC | 1,606 | 3,205 | 0.50 | 19 | 23 | 0.83 |
| NCC | 1,380 | 2,754 | 0.50 | 13 | 144 | 0.09 |
| NESTLEIND | 4,414 | 6,473 | 0.68 | 22 | 166 | 0.13 |
| NHPC | 1,978 | 3,380 | 0.59 | -68 | 6 | -11.33 |
| NMDC | 6,117 | 8,676 | 0.71 | 191 | -70 | -2.73 |
| NTPC | 13,180 | 38,357 | 0.34 | -340 | -138 | 2.46 |
| NYKAA | 3,678 | 4,857 | 0.76 | 90 | 124 | 0.73 |
| OBEROIRLTY | 2,370 | 4,242 | 0.56 | 71 | 282 | 0.25 |
| OFSS | 4,775 | 9,195 | 0.52 | 279 | 959 | 0.29 |
| OIL | 3,541 | 6,521 | 0.54 | -5 | 234 | -0.02 |
| ONGC | 7,585 | 31,667 | 0.24 | 94 | 249 | 0.38 |
| PAGEIND | 1,018 | 2,955 | 0.34 | -2 | -12 | 0.17 |
| PATANJALI | 2,584 | 4,918 | 0.53 | -79 | -192 | 0.41 |
| PAYTM | 6,730 | 8,552 | 0.79 | -34 | 2,707 | -0.01 |
| PEL | 1,708 | 2,841 | 0.60 | 68 | 418 | 0.16 |
| PERSISTENT | 7,917 | 11,145 | 0.71 | 1,565 | 926 | 1.69 |
| PETRONET | 4,329 | 6,981 | 0.62 | 62 | 198 | 0.31 |
| PFC | 12,537 | 15,779 | 0.79 | 796 | -289 | -2.75 |
| PGEL | 1,220 | 2,608 | 0.47 | -187 | -3 | 62.33 |
| PHOENIXLTD | 2,033 | 3,795 | 0.54 | -29 | 269 | -0.11 |
| PIDILITIND | 1,318 | 2,956 | 0.45 | -28 | -426 | 0.07 |
| PIIND | 2,027 | 3,442 | 0.59 | 490 | 367 | 1.34 |
| PNB | 8,809 | 12,626 | 0.70 | 56 | 418 | 0.13 |
| PNBHOUSING | 2,207 | 3,188 | 0.69 | -26 | 2 | -13.00 |
| POLICYBZR | 2,308 | 4,033 | 0.57 | -45 | 127 | -0.35 |
| POLYCAB | 5,721 | 6,046 | 0.95 | -94 | 267 | -0.35 |
| POONAWALLA | 1,626 | 2,210 | 0.74 | -6 | -32 | 0.19 |
| POWERGRID | 6,790 | 13,142 | 0.52 | 138 | 1,204 | 0.11 |
| PPLPHARMA | 836 | 1,750 | 0.48 | 13 | 16 | 0.81 |
| PRESTIGE | 1,769 | 2,876 | 0.62 | 148 | 299 | 0.49 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,553 | 23,485 | 0.66 | 58 | 897 | 0.06 |
| RELIANCE | 48,239 | 85,648 | 0.56 | -639 | 1,387 | -0.46 |
| RVNL | 2,111 | 7,146 | 0.30 | 33 | 60 | 0.55 |
| SAIL | 5,224 | 7,110 | 0.73 | 125 | 462 | 0.27 |
| SBICARD | 6,283 | 12,938 | 0.49 | -1 | 197 | -0.01 |
| SBILIFE | 2,847 | 8,487 | 0.34 | 82 | 106 | 0.77 |
| SBIN | 37,863 | 95,031 | 0.40 | -169 | 2,730 | -0.06 |
| SHREECEM | 2,350 | 3,371 | 0.70 | 202 | 224 | 0.90 |
| SHRIRAMFIN | 6,002 | 11,186 | 0.54 | 130 | 726 | 0.18 |
| SIEMENS | 6,013 | 12,846 | 0.47 | -8 | 839 | -0.01 |
| SJVN | 1,071 | 2,893 | 0.37 | 6 | 10 | 0.60 |
| SOLARINDS | 2,728 | 5,463 | 0.50 | 214 | 557 | 0.38 |
| SONACOMS | 2,992 | 3,679 | 0.81 | 37 | 102 | 0.36 |
| SRF | 4,580 | 6,862 | 0.67 | 101 | 328 | 0.31 |
| SUNPHARMA | 8,464 | 20,995 | 0.40 | -231 | 311 | -0.74 |
| SUPREMEIND | 715 | 2,270 | 0.31 | -6 | -60 | 0.10 |
| SYNGENE | 1,816 | 1,933 | 0.94 | 31 | 52 | 0.60 |
| TATACHEM | 4,973 | 9,645 | 0.52 | 4 | 38 | 0.11 |
| TATACOMM | 3,234 | 4,945 | 0.65 | 26 | 39 | 0.67 |
| TATACONSUM | 3,007 | 7,381 | 0.41 | -42 | 7 | -6.42 |
| TATAELXSI | 5,042 | 8,709 | 0.58 | 1,403 | 3,875 | 0.36 |
| TATAMOTORS | 33,765 | 52,444 | 0.64 | -200 | -512 | 0.39 |
| TATAPOWER | 12,493 | 19,913 | 0.63 | 359 | 1,481 | 0.24 |
| TATASTEEL | 12,116 | 19,661 | 0.62 | 9 | -593 | -0.02 |
| TATATECH | 6,055 | 8,878 | 0.68 | -29 | -133 | 0.22 |
| TCS | 53,848 | 82,089 | 0.66 | 3,336 | 8,980 | 0.37 |
| TECHM | 5,215 | 8,421 | 0.62 | 40 | 386 | 0.10 |
| TIINDIA | 1,591 | 3,430 | 0.46 | 20 | 61 | 0.33 |
| TITAGARH | 2,718 | 4,624 | 0.59 | 4 | 392 | 0.01 |
| TITAN | 22,983 | 43,760 | 0.53 | -288 | 304 | -0.95 |
| TORNTPHARM | 1,878 | 5,286 | 0.36 | 45 | 84 | 0.54 |
| TORNTPOWER | 730 | 1,437 | 0.51 | 27 | -24 | -1.13 |
| TRENT | 32,192 | 83,211 | 0.39 | -77 | -259 | 0.30 |
| TVSMOTOR | 3,427 | 6,608 | 0.52 | -31 | 407 | -0.08 |
| ULTRACEMCO | 11,216 | 15,010 | 0.75 | 350 | 56 | 6.25 |
| UNIONBANK | 4,978 | 7,469 | 0.67 | 53 | 182 | 0.29 |
| UNITDSPR | 7,630 | 12,568 | 0.61 | -44 | 1 | -44.00 |
| UNOMINDA | 919 | 2,647 | 0.35 | 8 | 24 | 0.33 |
| UPL | 5,423 | 9,168 | 0.59 | -176 | -147 | 1.20 |
| VBL | 5,686 | 15,179 | 0.37 | -284 | 288 | -0.99 |
| VEDL | 31,702 | 33,896 | 0.94 | -1,661 | 274 | -6.06 |
| VOLTAS | 7,245 | 8,459 | 0.86 | -28 | 59 | -0.47 |
| WIPRO | 7,796 | 11,848 | 0.66 | 169 | 156 | 1.08 |
| YESBANK | 5,084 | 9,125 | 0.56 | 6 | 56 | 0.11 |
| ZYDUSLIFE | 2,398 | 2,506 | 0.96 | 2 | 12 | 0.17 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
