ICICIPRULI Put Call Ratio | ICICIPRULI pcr today

- ICICIPRULI
- ICICI Prudential Life Insurance Company Limited
- 699.95 4.45 (0.64%)
About
Chart
Financials
Max-pain
Option-chain
Pull Call ratio
Related News
Technical

Put-Call ratio for ICICIPRULI

Last Updated on 16 Sep 2021 07:18 PM IST

Call OI

3,414,000

Put OI

1,300,500

Pcr

0.38

Intraday Call OI

210,000

Intraday Put OI

40,500

Intraday Pcr

0.19

Calculation

On  30 Jul   ICICIPRULI was trading at 632.05  with pcr value  0

On  2 Aug   ICICIPRULI was trading at 634  with pcr value  0

On  3 Aug   ICICIPRULI was trading at 651.45  with pcr value  0

On  4 Aug   ICICIPRULI was trading at 670  with pcr value  0

On  5 Aug   ICICIPRULI was trading at 650.75  with pcr value  0

On  6 Aug   ICICIPRULI was trading at 650.25  with pcr value  0

On  9 Aug   ICICIPRULI was trading at 652  with pcr value  0

On  10 Aug   ICICIPRULI was trading at 660  with pcr value  0

On  11 Aug   ICICIPRULI was trading at 657.65  with pcr value  0

On  12 Aug   ICICIPRULI was trading at 670.05  with pcr value  0

On  13 Aug   ICICIPRULI was trading at 670  with pcr value  0

On  16 Aug   ICICIPRULI was trading at 672.55  with pcr value  0

On  17 Aug   ICICIPRULI was trading at 675.35  with pcr value  0

On  18 Aug   ICICIPRULI was trading at 677.05  with pcr value  0.32

On  20 Aug   ICICIPRULI was trading at 664  with pcr value  0.45

On  23 Aug   ICICIPRULI was trading at 680.8  with pcr value  0.43

On  24 Aug   ICICIPRULI was trading at 668.75  with pcr value  0.3

On  25 Aug   ICICIPRULI was trading at 655.55  with pcr value  0.42

On  26 Aug   ICICIPRULI was trading at 653.75  with pcr value  0.5

On  27 Aug   ICICIPRULI was trading at 657.5  with pcr value  0.46

On  30 Aug   ICICIPRULI was trading at 659  with pcr value  0.49

On  31 Aug   ICICIPRULI was trading at 658.55  with pcr value  0.5

On  1 Sep   ICICIPRULI was trading at 657.85  with pcr value  0.38

On  2 Sep   ICICIPRULI was trading at 678  with pcr value  0.42

On  3 Sep   ICICIPRULI was trading at 699.3  with pcr value  0.32

On  6 Sep   ICICIPRULI was trading at 694.5  with pcr value  0.33

On  7 Sep   ICICIPRULI was trading at 701.15  with pcr value  0.31

On  8 Sep   ICICIPRULI was trading at 715.05  with pcr value  0.32

On  9 Sep   ICICIPRULI was trading at 696.75  with pcr value  0.32

On  13 Sep   ICICIPRULI was trading at 693.55  with pcr value  0.32

On  14 Sep   ICICIPRULI was trading at 689.45  with pcr value  0.33

On  15 Sep   ICICIPRULI was trading at 693.95  with pcr value  0.37

On  16 Sep   ICICIPRULI was trading at 699.3  with pcr value  0.38

Put-Call ratio table for expiry on 30SEP2021

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
PFC	12,964,200	23,330,600	0.56	806,000	1,736,000	0.46
INDHOTEL	3,822,000	7,511,400	0.51	175,500	928,200	0.19
SRTRANSFIN	647,600	1,886,000	0.34	140,800	671,200	0.21
IGL	2,532,750	5,795,625	0.44	181,500	470,250	0.39
COLPAL	537,950	1,834,350	0.29	105,700	735,700	0.14
PVR	596,662	1,433,047	0.42	38,665	115,588	0.33
CONCOR	2,099,109	6,492,702	0.32	73,461	950,304	0.08
GRASIM	1,169,925	3,077,525	0.38	83,600	376,200	0.22
AMARAJABAT	1,890,000	4,464,000	0.42	73,000	311,000	0.23
SYNGENE	394,400	1,518,950	0.26	33,150	129,200	0.26
DIXON	104,625	366,750	0.29	8,500	13,250	0.64
MUTHOOTFIN	884,250	1,434,000	0.62	60,000	129,000	0.47
ONGC	28,798,000	48,440,700	0.59	1,424,500	8,670,200	0.16
ASHOKLEY	18,342,000	34,123,500	0.54	1,197,000	2,920,500	0.41
BRITANNIA	392,800	1,163,800	0.34	22,200	66,400	0.33
BAJAJFINSV	373,800	771,225	0.48	21,000	51,075	0.41
SHREECEM	24,750	78,650	0.31	925	5,950	0.16
CUB	1,395,000	3,456,500	0.40	266,600	970,300	0.27
TATACHEM	4,346,000	9,133,000	0.48	1,096,000	4,166,000	0.26
MARICO	3,972,000	8,852,000	0.45	172,000	1,006,000	0.17
HDFCLIFE	7,147,800	13,750,000	0.52	732,600	1,884,300	0.39
IDEA	177,100,000	350,630,000	0.51	40,810,000	101,080,000	0.40
LUPIN	3,517,300	6,726,050	0.52	470,050	1,081,200	0.43
APLLTD	167,200	513,700	0.33	3,850	22,550	0.17
MCX	346,150	1,079,050	0.32	37,800	259,700	0.15
COROMANDEL	380,000	1,241,250	0.31	26,250	86,875	0.30
BANDHANBNK	5,738,400	9,208,800	0.62	577,800	3,781,800	0.15
POLYCAB	239,100	944,400	0.25	6,300	36,300	0.17
SUNTV	1,219,500	2,437,500	0.50	100,500	217,500	0.46
GUJGASLTD	1,423,750	4,173,750	0.34	66,250	366,250	0.18
HDFCBANK	8,389,150	17,642,350	0.48	1,174,250	1,291,950	0.91
SIEMENS	181,500	562,375	0.32	2,200	15,125	0.15
LICHSGFIN	7,394,000	14,408,000	0.51	540,000	1,780,000	0.30
HINDPETRO	3,842,100	7,719,300	0.50	1,023,300	2,565,000	0.40
RAMCOCEM	55,250	332,350	0.17	2,550	16,150	0.16
GODREJCP	968,000	2,689,000	0.36	104,000	316,000	0.33
TORNTPHARM	40,250	190,500	0.21	1,000	29,000	0.03
RBLBANK	10,567,600	16,599,600	0.64	722,100	5,475,200	0.13
INDUSINDBK	8,001,900	12,524,400	0.64	4,124,700	9,089,100	0.45
NIFTY	35,227,150	22,514,350	1.56	3,114,000	2,121,550	1.47
ADANIENT	5,261,000	10,660,000	0.49	312,000	725,000	0.43
INFY	7,101,000	14,101,200	0.50	415,800	904,200	0.46
JINDALSTEL	6,810,000	13,610,000	0.50	335,000	1,137,500	0.29
PEL	682,550	1,911,800	0.36	31,900	41,525	0.77
PIDILITIND	575,000	1,289,000	0.45	20,500	50,500	0.41
LTTS	197,800	442,800	0.45	6,800	48,000	0.14
ASTRAL	61,600	241,175	0.26	8,800	31,075	0.28
WIPRO	11,976,000	20,739,200	0.58	1,057,600	3,694,400	0.29
TATASTEEL	10,866,400	22,746,850	0.48	750,550	2,421,650	0.31
IOC	20,130,500	30,023,500	0.67	2,983,500	7,182,500	0.42
ICICIGI	323,850	695,300	0.47	25,925	45,050	0.58
CANFINHOME	1,385,475	4,609,800	0.30	78,975	285,675	0.28
RECLTD	8,490,000	14,880,000	0.57	546,000	1,452,000	0.38
IEX	5,593,750	11,426,250	0.49	796,250	2,070,000	0.38
MFSL	224,250	732,550	0.31	15,600	58,500	0.27
CIPLA	2,640,950	4,559,100	0.58	267,800	687,050	0.39
BHARTIARTL	37,964,010	71,367,156	0.53	4,373,913	14,907,954	0.29
BIOCON	4,931,200	9,025,200	0.55	1,182,200	4,616,100	0.26
M&MFIN	9,220,000	14,444,000	0.64	748,000	1,896,000	0.39
UPL	3,898,700	8,335,600	0.47	331,500	924,300	0.36
BATAINDIA	444,400	1,107,700	0.40	48,400	138,050	0.35
GAIL	13,346,800	20,001,900	0.67	640,500	1,232,200	0.52
LT	2,656,500	5,625,800	0.47	263,925	540,500	0.49
HAVELLS	1,992,500	2,233,500	0.89	121,500	144,000	0.84
HAL	626,050	1,292,950	0.48	113,050	543,400	0.21
JSWSTEEL	5,815,800	12,077,100	0.48	552,150	764,100	0.72
BANKBARODA	41,453,100	65,087,100	0.64	7,686,900	29,285,100	0.26
CUMMINSIND	478,200	1,248,600	0.38	22,200	50,400	0.44
IPCALAB	26,325	374,625	0.07	4,500	35,550	0.13
AMBUJACEM	3,597,000	7,230,000	0.50	213,000	723,000	0.29
CANBK	13,500,000	20,163,600	0.67	1,128,600	5,308,200	0.21
BPCL	14,961,600	27,927,000	0.54	14,961,600	27,927,000	0.54
INDUSTOWER	6,784,400	11,480,000	0.59	3,158,400	6,924,400	0.46
TRENT	327,700	1,444,925	0.23	26,825	27,550	0.97
OFSS	28,500	92,750	0.31	1,500	10,750	0.14
STAR	360,450	1,012,500	0.36	37,800	97,200	0.39
GRANULES	2,273,850	6,331,750	0.36	54,250	297,600	0.18
FEDERALBNK	21,720,000	36,420,000	0.60	4,130,000	14,160,000	0.29
COFORGE	337,600	519,800	0.65	39,000	132,800	0.29
BAJAJ-AUTO	891,250	1,752,250	0.51	129,750	215,500	0.60
PNB	63,120,000	113,872,000	0.55	14,128,000	64,464,000	0.22
ADANIPORTS	6,957,500	13,136,250	0.53	240,000	750,000	0.32
HEROMOTOCO	1,514,400	2,203,800	0.69	331,200	740,400	0.45
NAM-INDIA	1,244,800	4,361,600	0.29	94,400	622,400	0.15
TATACONSUM	2,550,150	5,879,250	0.43	151,200	511,650	0.30
PETRONET	3,714,000	7,290,000	0.51	903,000	897,000	1.01
METROPOLIS	50,400	178,000	0.28	5,400	30,000	0.18
MANAPPURAM	9,414,000	20,466,000	0.46	426,000	2,220,000	0.19
ASIANPAINT	1,399,500	2,262,300	0.62	69,300	116,100	0.60
ZEEL	43,986,000	45,915,000	0.96	6,525,000	7,320,000	0.89
DIVISLAB	445,400	830,600	0.54	9,400	21,600	0.44
HDFC	2,641,800	5,741,700	0.46	190,800	381,900	0.50
TORNTPOWER	546,000	3,319,500	0.16	21,000	226,500	0.09
ACC	548,500	1,034,500	0.53	85,000	119,000	0.71
AARTIIND	829,600	2,161,550	0.38	131,750	603,500	0.22
M&M	4,690,000	11,214,000	0.42	423,500	643,300	0.66
INDIAMART	101,925	343,350	0.30	10,575	18,075	0.59
BHARATFORG	1,833,000	4,056,000	0.45	64,500	246,000	0.26
HDFCAMC	496,200	1,610,800	0.31	24,400	184,000	0.13
DRREDDY	1,085,750	1,974,500	0.55	60,250	205,125	0.29
IDFCFIRSTB	41,382,000	73,672,500	0.56	5,149,000	34,105,000	0.15
PIIND	78,000	292,250	0.27	2,500	10,500	0.24
AXISBANK	10,022,400	23,454,000	0.43	1,039,200	2,404,800	0.43
RELIANCE	11,683,000	23,661,250	0.49	1,199,250	2,719,750	0.44
AUROPHARMA	3,308,500	6,033,300	0.55	123,500	196,950	0.63
PAGEIND	1,170	5,100	0.23	90	510	0.18
NAVINFLUOR	132,975	368,325	0.36	2,925	8,550	0.34
HINDALCO	15,860,550	25,630,150	0.62	967,500	1,130,900	0.86
APOLLOHOSP	735,750	1,799,750	0.41	39,000	201,500	0.19
ITC	75,926,400	148,473,600	0.51	35,043,200	87,673,600	0.40
MARUTI	1,111,300	2,243,700	0.50	49,100	148,000	0.33
EXIDEIND	12,942,000	33,703,200	0.38	439,200	1,663,200	0.26
PFIZER	19,500	186,625	0.10	625	20,000	0.03
NATIONALUM	27,693,000	42,687,000	0.65	561,000	544,000	1.03
TATAPOWER	38,326,500	61,371,000	0.62	2,376,000	2,855,250	0.83
TATAMOTORS	31,190,400	64,250,400	0.49	1,846,800	7,025,250	0.26
ICICIPRULI	1,300,500	3,414,000	0.38	40,500	210,000	0.19
ALKEM	66,000	236,000	0.28	1,400	21,000	0.07
EICHERMOT	722,750	1,787,450	0.40	49,000	157,500	0.31
LALPATHLAB	141,500	474,500	0.30	12,750	57,750	0.22
BALKRISIND	313,600	782,000	0.40	14,000	83,200	0.17
JUBLFOOD	544,250	1,250,750	0.44	30,000	116,250	0.26
APOLLOTYRE	3,507,500	7,610,000	0.46	285,000	925,000	0.31
MPHASIS	215,800	454,350	0.47	24,050	94,900	0.25
BAJFINANCE	1,720,000	2,958,000	0.58	87,875	101,500	0.87
NTPC	22,754,400	39,774,600	0.57	2,912,700	5,905,200	0.49
BEL	8,496,800	13,528,000	0.63	828,400	1,284,400	0.64
MGL	418,200	958,200	0.44	31,800	58,200	0.55
TITAN	2,640,375	3,327,750	0.79	167,625	292,875	0.57
DEEPAKNTR	1,284,000	2,247,500	0.57	62,500	95,500	0.65
ABFRL	1,209,000	3,848,000	0.31	119,600	434,200	0.28
KOTAKBANK	6,810,000	8,213,200	0.83	895,200	2,011,200	0.45
L&TFH	14,501,500	23,782,460	0.61	1,606,320	2,489,796	0.65
DABUR	2,345,000	5,746,250	0.41	175,000	475,000	0.37
INDIGO	884,500	2,034,000	0.43	36,500	212,000	0.17
BHEL	30,723,000	59,829,000	0.51	3,391,500	9,093,000	0.37
LTI	137,700	276,300	0.50	5,250	13,800	0.38
GLENMARK	1,416,800	2,654,200	0.53	264,500	305,900	0.86
MOTHERSUMI	7,892,500	16,194,500	0.49	448,000	1,445,500	0.31
ULTRACEMCO	325,200	646,500	0.50	54,400	70,300	0.77
SUNPHARMA	3,847,200	15,381,800	0.25	106,400	544,600	0.20
POWERGRID	9,071,433	19,172,135	0.47	1,183,926	3,909,089	0.30
GODREJPROP	384,800	1,030,250	0.37	23,400	76,700	0.31
HINDUNILVR	1,932,300	3,326,400	0.58	83,100	233,400	0.36
TVSMOTOR	1,867,600	4,023,600	0.46	124,600	588,000	0.21
MRF	4,180	19,860	0.21	140	1,200	0.12
IBULHSGFIN	6,891,300	14,306,500	0.48	629,300	1,794,900	0.35
ICICIBANK	15,063,125	29,642,250	0.51	1,394,250	4,516,875	0.31
UBL	580,300	1,731,100	0.34	29,400	83,300	0.35
TECHM	2,528,400	4,743,000	0.53	180,600	493,200	0.37
SBILIFE	1,781,250	5,596,500	0.32	204,750	698,250	0.29
DLF	11,210,100	16,381,200	0.68	267,300	999,900	0.27
MCDOWELL-N	2,458,750	6,498,750	0.38	110,000	372,500	0.30
NESTLEIND	41,550	138,550	0.30	1,150	11,050	0.10
AUBANK	2,033,000	4,001,500	0.51	73,500	350,000	0.21
BANKNIFTY	5,731,825	4,911,400	1.17	1,126,500	944,200	1.19
IRCTC	3,228,875	2,989,350	1.08	173,550	245,375	0.71
NAUKRI	437,125	800,875	0.55	59,000	145,125	0.41
BERGEPAINT	801,900	1,897,500	0.42	67,100	245,300	0.27
CHOLAFIN	1,775,000	3,976,250	0.45	445,000	2,018,750	0.22
SRF	627,250	734,250	0.85	41,250	80,625	0.51
SBIN	40,420,500	47,278,500	0.85	10,546,500	20,313,000	0.52
TCS	4,440,000	5,975,400	0.74	303,300	1,553,100	0.20
CADILAHC	4,252,600	9,130,000	0.47	121,000	374,000	0.32
SAIL	26,999,000	59,574,500	0.45	940,500	6,963,500	0.14
VEDL	14,309,600	19,604,400	0.73	995,100	1,655,400	0.60
MINDTREE	1,337,600	2,171,200	0.62	160,000	622,800	0.26
NMDC	23,322,700	38,927,000	0.60	924,600	2,747,000	0.34
GMRINFRA	32,130,000	55,035,000	0.58	922,500	2,925,000	0.32
BOSCHLTD	19,050	56,100	0.34	7,150	40,050	0.18
ESCORTS	2,091,650	2,882,550	0.73	126,500	249,700	0.51
VOLTAS	3,067,500	3,355,500	0.91	235,500	260,000	0.91
COALINDIA	28,522,200	41,084,400	0.69	2,444,400	4,540,200	0.54
HCLTECH	5,441,100	9,903,600	0.55	552,300	1,976,100	0.28

Note:

	Bearish Trend
	Bullish Trend
	Neutral Trend

Put-Call ratio for ICICIPRULI

Call OI

3,414,000

Put OI

1,300,500

Pcr

0.38

Intraday Call OI

210,000

Intraday Put OI

40,500

Intraday Pcr

0.19

Put-Call ratio table for expiry on 30SEP2021

PCR OI

PCR Intraday OI

Note: