ICICIPRULI
Icici Pru Life Ins Co Ltd
Put-Call ratio for ICICIPRULI
24 Apr 2025 11:25 AM IST
Put OI
3,460
Call OI
4,544
PCR
0.76
Put Change OI
-289
Call Change OI
-540
Intraday PCR
0.54
On 1 Feb ICICIPRULI was trading at 606 with pcr value 0
On 3 Feb ICICIPRULI was trading at 604.65 with pcr value 0
On 4 Feb ICICIPRULI was trading at 606.95 with pcr value 0
On 5 Feb ICICIPRULI was trading at 605.25 with pcr value 0
On 6 Feb ICICIPRULI was trading at 599.95 with pcr value 0
On 7 Feb ICICIPRULI was trading at 600.05 with pcr value 0
On 10 Feb ICICIPRULI was trading at 587.85 with pcr value 0
On 11 Feb ICICIPRULI was trading at 574.8 with pcr value 0
On 12 Feb ICICIPRULI was trading at 579.8 with pcr value 0
On 13 Feb ICICIPRULI was trading at 590.85 with pcr value 0
On 14 Feb ICICIPRULI was trading at 582.45 with pcr value 0
On 17 Feb ICICIPRULI was trading at 575.2 with pcr value 0
On 18 Feb ICICIPRULI was trading at 573.2 with pcr value 0
On 19 Feb ICICIPRULI was trading at 576 with pcr value 0
On 20 Feb ICICIPRULI was trading at 574.8 with pcr value 0
On 21 Feb ICICIPRULI was trading at 574 with pcr value 0
On 24 Feb ICICIPRULI was trading at 566.4 with pcr value 0
On 25 Feb ICICIPRULI was trading at 566.7 with pcr value 0
On 26 Feb ICICIPRULI was trading at 567.3 with pcr value 0
On 27 Feb ICICIPRULI was trading at 559.75 with pcr value 0
On 28 Feb ICICIPRULI was trading at 551.6 with pcr value 0
On 3 Mar ICICIPRULI was trading at 554.25 with pcr value 0
On 4 Mar ICICIPRULI was trading at 547.75 with pcr value 0
On 5 Mar ICICIPRULI was trading at 550.05 with pcr value 0
On 6 Mar ICICIPRULI was trading at 550.15 with pcr value 0
On 7 Mar ICICIPRULI was trading at 549.55 with pcr value 0
On 10 Mar ICICIPRULI was trading at 544.65 with pcr value 0
On 11 Mar ICICIPRULI was trading at 546.15 with pcr value 0
On 12 Mar ICICIPRULI was trading at 544.9 with pcr value 0
On 13 Mar ICICIPRULI was trading at 536.6 with pcr value 0
On 17 Mar ICICIPRULI was trading at 548.65 with pcr value 0
On 18 Mar ICICIPRULI was trading at 552.85 with pcr value 0
On 19 Mar ICICIPRULI was trading at 563 with pcr value 0.23
On 20 Mar ICICIPRULI was trading at 578.2 with pcr value 0.09
On 21 Mar ICICIPRULI was trading at 581.4 with pcr value 0.35
On 24 Mar ICICIPRULI was trading at 596.85 with pcr value 0.15
On 25 Mar ICICIPRULI was trading at 592.25 with pcr value 0.94
On 26 Mar ICICIPRULI was trading at 588.75 with pcr value 0.95
On 27 Mar ICICIPRULI was trading at 591.4 with pcr value 0.7
On 28 Mar ICICIPRULI was trading at 564.35 with pcr value 0.8
On 1 Apr ICICIPRULI was trading at 569.05 with pcr value 0.78
On 2 Apr ICICIPRULI was trading at 563.35 with pcr value 0.87
On 3 Apr ICICIPRULI was trading at 562.85 with pcr value 0.81
On 4 Apr ICICIPRULI was trading at 556.8 with pcr value 0.84
On 7 Apr ICICIPRULI was trading at 536.9 with pcr value 0.76
On 8 Apr ICICIPRULI was trading at 557 with pcr value 0.81
On 9 Apr ICICIPRULI was trading at 568.85 with pcr value 0.82
On 11 Apr ICICIPRULI was trading at 552.95 with pcr value 0.76
On 15 Apr ICICIPRULI was trading at 567.15 with pcr value 0.73
On 16 Apr ICICIPRULI was trading at 586.3 with pcr value 0.72
On 17 Apr ICICIPRULI was trading at 595.65 with pcr value 0.76
On 21 Apr ICICIPRULI was trading at 602.9 with pcr value 0.76
On 22 Apr ICICIPRULI was trading at 600.95 with pcr value 0.67
On 23 Apr ICICIPRULI was trading at 607 with pcr value 0.71
On 24 Apr ICICIPRULI was trading at 604 with pcr value 0.76
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,147 | 4,680 | 0.67 | -190 | -329 | 0.58 |
| ABB | 7,620 | 7,276 | 1.05 | -311 | -1,205 | 0.26 |
| ABCAPITAL | 2,239 | 3,631 | 0.62 | 9 | 176 | 0.05 |
| ABFRL | 1,795 | 1,902 | 0.94 | -43 | -83 | 0.52 |
| ACC | 2,135 | 3,717 | 0.57 | -19 | -424 | 0.04 |
| ADANIENSOL | 4,149 | 3,943 | 1.05 | -84 | -662 | 0.13 |
| ADANIENT | 9,765 | 11,486 | 0.85 | -714 | -1,210 | 0.59 |
| ADANIGREEN | 5,052 | 7,961 | 0.63 | -299 | -1,163 | 0.26 |
| ADANIPORTS | 11,744 | 13,728 | 0.86 | -1,430 | -1,566 | 0.91 |
| ALKEM | 1,375 | 849 | 1.62 | -171 | -76 | 2.25 |
| AMBUJACEM | 4,812 | 3,825 | 1.26 | -142 | -242 | 0.59 |
| ANGELONE | 6,875 | 5,169 | 1.33 | -917 | -187 | 4.90 |
| APLAPOLLO | 926 | 1,988 | 0.47 | -43 | -92 | 0.47 |
| APOLLOHOSP | 6,064 | 8,201 | 0.74 | -392 | -455 | 0.86 |
| APOLLOTYRE | 1,422 | 1,544 | 0.92 | -216 | -135 | 1.60 |
| ASHOKLEY | 3,557 | 4,134 | 0.86 | -42 | -370 | 0.11 |
| ASIANPAINT | 9,951 | 13,569 | 0.73 | -961 | -2,205 | 0.44 |
| ASTRAL | 3,855 | 2,511 | 1.54 | -391 | -251 | 1.56 |
| ATGL | 1,355 | 1,754 | 0.77 | -33 | -193 | 0.17 |
| AUBANK | 9,278 | 7,314 | 1.27 | -1,057 | -701 | 1.51 |
| AUROPHARMA | 6,578 | 6,330 | 1.04 | -125 | -703 | 0.18 |
| AXISBANK | 25,699 | 32,661 | 0.79 | -1,252 | -2,230 | 0.56 |
| BAJAJ-AUTO | 8,313 | 11,178 | 0.74 | -347 | -1,203 | 0.29 |
| BAJAJFINSV | 9,768 | 13,951 | 0.70 | -313 | -953 | 0.33 |
| BAJFINANCE | 15,892 | 14,878 | 1.07 | -535 | -1,962 | 0.27 |
| BALKRISIND | 1,074 | 2,108 | 0.51 | 10 | -230 | -0.04 |
| BANDHANBNK | 3,700 | 3,926 | 0.94 | -250 | -298 | 0.84 |
| BANKBARODA | 6,118 | 6,645 | 0.92 | -282 | -495 | 0.57 |
| BANKINDIA | 1,593 | 2,217 | 0.72 | -164 | -63 | 2.60 |
| BEL | 7,477 | 8,149 | 0.92 | -248 | -1,259 | 0.20 |
| BERGEPAINT | 2,202 | 1,490 | 1.48 | -31 | -104 | 0.30 |
| BHARATFORG | 4,550 | 5,356 | 0.85 | -300 | -604 | 0.50 |
| BHARTIARTL | 24,959 | 34,864 | 0.72 | -1,804 | -1,853 | 0.97 |
| BHEL | 6,601 | 6,280 | 1.05 | -406 | -749 | 0.54 |
| BIOCON | 2,327 | 3,796 | 0.61 | -170 | -497 | 0.34 |
| BOSCHLTD | 884 | 1,347 | 0.66 | -11 | -329 | 0.03 |
| BPCL | 5,979 | 8,744 | 0.68 | -193 | -651 | 0.30 |
| BRITANNIA | 6,418 | 5,100 | 1.26 | -1,175 | -855 | 1.37 |
| BSE | 31,635 | 19,978 | 1.58 | -3,876 | -3,491 | 1.11 |
| BSOFT | 2,924 | 4,992 | 0.59 | -349 | -684 | 0.51 |
| CAMS | 3,656 | 4,396 | 0.83 | -123 | -208 | 0.59 |
| CANBK | 9,577 | 10,160 | 0.94 | -490 | -416 | 1.18 |
| CDSL | 7,283 | 10,754 | 0.68 | -515 | -1,405 | 0.37 |
| CESC | 569 | 2,374 | 0.24 | -51 | -719 | 0.07 |
| CGPOWER | 1,309 | 2,331 | 0.56 | 51 | -246 | -0.21 |
| CHAMBLFERT | 2,033 | 2,515 | 0.81 | -136 | -166 | 0.82 |
| CHOLAFIN | 3,062 | 4,057 | 0.75 | -342 | -1,027 | 0.33 |
| CIPLA | 8,565 | 10,163 | 0.84 | -226 | -1,038 | 0.22 |
| COALINDIA | 6,565 | 15,340 | 0.43 | -294 | -610 | 0.48 |
| COFORGE | 14,951 | 23,874 | 0.63 | -1,599 | -4,306 | 0.37 |
| COLPAL | 3,104 | 3,266 | 0.95 | -192 | -601 | 0.32 |
| CONCOR | 3,316 | 4,123 | 0.80 | -216 | -189 | 1.14 |
| CROMPTON | 951 | 1,304 | 0.73 | -125 | -87 | 1.44 |
| CUMMINSIND | 2,582 | 3,954 | 0.65 | -161 | -347 | 0.46 |
| CYIENT | 1,888 | 2,203 | 0.86 | -185 | -338 | 0.55 |
| DABUR | 2,718 | 7,599 | 0.36 | -362 | -804 | 0.45 |
| DALBHARAT | 2,477 | 2,279 | 1.09 | -297 | -787 | 0.38 |
| DEEPAKNTR | 2,204 | 3,374 | 0.65 | -281 | -101 | 2.78 |
| DELHIVERY | 1,411 | 3,899 | 0.36 | -332 | -225 | 1.48 |
| DIVISLAB | 6,671 | 5,267 | 1.27 | -348 | -752 | 0.46 |
| DIXON | 23,235 | 21,045 | 1.10 | -2,926 | -5,243 | 0.56 |
| DLF | 7,380 | 11,624 | 0.63 | -452 | -1,190 | 0.38 |
| DMART | 5,558 | 4,408 | 1.26 | -270 | -438 | 0.62 |
| DRREDDY | 10,262 | 10,492 | 0.98 | -55 | -1,152 | 0.05 |
| EICHERMOT | 7,268 | 7,379 | 0.98 | -643 | -740 | 0.87 |
| ESCORTS | 989 | 1,452 | 0.68 | -147 | -151 | 0.97 |
| ETERNAL | 21,980 | 20,534 | 1.07 | -1,366 | -2,570 | 0.53 |
| EXIDEIND | 2,297 | 3,903 | 0.59 | -225 | -370 | 0.61 |
| FEDERALBNK | 3,457 | 3,488 | 0.99 | -182 | -420 | 0.43 |
| GAIL | 5,829 | 7,188 | 0.81 | -302 | -400 | 0.76 |
| GLENMARK | 5,023 | 4,455 | 1.13 | -259 | -532 | 0.49 |
| GMRAIRPORT | 3,818 | 6,356 | 0.60 | -129 | -831 | 0.16 |
| GODREJCP | 2,877 | 3,718 | 0.77 | -102 | -375 | 0.27 |
| GODREJPROP | 4,095 | 5,047 | 0.81 | -436 | -675 | 0.65 |
| GOLDM | 27,993 | 24,292 | 1.15 | -956 | -7,227 | 0.13 |
| GRANULES | 1,535 | 2,641 | 0.58 | -261 | -39 | 6.69 |
| GRASIM | 4,299 | 5,272 | 0.82 | -235 | -541 | 0.43 |
| HAL | 13,684 | 20,697 | 0.66 | -1,435 | -4,992 | 0.29 |
| HAVELLS | 3,790 | 5,966 | 0.64 | -634 | -1,590 | 0.40 |
| HCLTECH | 13,283 | 10,910 | 1.22 | -1,550 | -2,724 | 0.57 |
| HDFCAMC | 5,985 | 3,817 | 1.57 | -288 | -421 | 0.68 |
| HDFCBANK | 48,720 | 62,869 | 0.77 | -3,727 | -6,769 | 0.55 |
| HDFCLIFE | 6,262 | 15,143 | 0.41 | -392 | -1,121 | 0.35 |
| HEROMOTOCO | 8,372 | 10,811 | 0.77 | 131 | -1,827 | -0.07 |
| HFCL | 1,424 | 2,404 | 0.59 | -28 | -229 | 0.12 |
| HINDALCO | 5,792 | 10,344 | 0.56 | -297 | -489 | 0.61 |
| HINDCOPPER | 1,470 | 2,314 | 0.64 | -63 | -222 | 0.28 |
| HINDPETRO | 2,738 | 3,428 | 0.80 | -231 | -497 | 0.46 |
| HINDUNILVR | 16,466 | 25,842 | 0.64 | -1,941 | -1,536 | 1.26 |
| HINDZINC | 1,230 | 1,384 | 0.89 | -81 | -192 | 0.42 |
| HUDCO | 3,218 | 3,323 | 0.97 | -252 | -612 | 0.41 |
| ICICIBANK | 26,012 | 32,264 | 0.81 | -1,793 | -2,603 | 0.69 |
| ICICIGI | 3,890 | 4,024 | 0.97 | -109 | -160 | 0.68 |
| ICICIPRULI | 3,460 | 4,544 | 0.76 | -289 | -540 | 0.54 |
| IDEA | 2,260 | 14,832 | 0.15 | -487 | -577 | 0.84 |
| IDFCFIRSTB | 8,839 | 9,675 | 0.91 | -71 | -55 | 1.29 |
| IEX | 2,192 | 2,677 | 0.82 | -164 | -360 | 0.46 |
| IGL | 3,640 | 6,853 | 0.53 | -120 | -538 | 0.22 |
| IIFL | 1,705 | 2,607 | 0.65 | -100 | -214 | 0.47 |
| INDHOTEL | 4,157 | 5,772 | 0.72 | -348 | -332 | 1.05 |
| INDIANB | 1,554 | 2,191 | 0.71 | -39 | -84 | 0.46 |
| INDIGO | 7,794 | 6,643 | 1.17 | -1,297 | -916 | 1.42 |
| INDUSINDBK | 26,747 | 28,245 | 0.95 | -1,885 | -7,023 | 0.27 |
| INDUSTOWER | 5,664 | 6,386 | 0.89 | -793 | -617 | 1.29 |
| INFY | 34,151 | 47,220 | 0.72 | -1,091 | -4,023 | 0.27 |
| INOXWIND | 1,713 | 1,591 | 1.08 | -41 | -26 | 1.58 |
| IOC | 3,741 | 5,383 | 0.69 | -221 | -362 | 0.61 |
| IRB | 532 | 1,674 | 0.32 | -1 | -158 | 0.01 |
| IRCTC | 3,005 | 3,810 | 0.79 | -117 | -246 | 0.48 |
| IREDA | 3,752 | 5,486 | 0.68 | -555 | -762 | 0.73 |
| IRFC | 2,617 | 4,533 | 0.58 | 37 | -458 | -0.08 |
| ITC | 14,604 | 21,641 | 0.67 | -287 | -1,119 | 0.26 |
| JINDALSTEL | 5,203 | 6,224 | 0.84 | -276 | -904 | 0.31 |
| JIOFIN | 10,032 | 11,922 | 0.84 | -421 | -1,094 | 0.38 |
| JSL | 1,048 | 1,602 | 0.65 | -118 | -136 | 0.87 |
| JSWENERGY | 2,453 | 4,078 | 0.60 | -254 | -506 | 0.50 |
| JSWSTEEL | 6,453 | 7,441 | 0.87 | -154 | -466 | 0.33 |
| JUBLFOOD | 2,238 | 2,457 | 0.91 | -67 | -281 | 0.24 |
| KALYANKJIL | 4,947 | 7,227 | 0.68 | -787 | -1,065 | 0.74 |
| KEI | 3,998 | 6,202 | 0.64 | -120 | -433 | 0.28 |
| KOTAKBANK | 13,940 | 17,563 | 0.79 | -1,237 | -1,429 | 0.87 |
| KPITTECH | 1,552 | 4,325 | 0.36 | -118 | -348 | 0.34 |
| LAURUSLABS | 3,728 | 3,798 | 0.98 | -266 | -232 | 1.15 |
| LICHSGFIN | 4,091 | 3,299 | 1.24 | -242 | -242 | 1.00 |
| LICI | 1,146 | 2,224 | 0.52 | -67 | -205 | 0.33 |
| LODHA | 1,992 | 2,604 | 0.76 | -173 | -159 | 1.09 |
| LT | 15,736 | 40,778 | 0.39 | -1,041 | -2,104 | 0.49 |
| LTF | 1,921 | 1,992 | 0.96 | -96 | -172 | 0.56 |
| LTIM | 5,484 | 6,583 | 0.83 | -1,236 | -1,847 | 0.67 |
| LUPIN | 4,440 | 4,787 | 0.93 | -272 | -1,156 | 0.24 |
| M&M | 16,608 | 16,626 | 1.00 | -1,338 | -1,819 | 0.74 |
| M&MFIN | 3,141 | 4,091 | 0.77 | -283 | -212 | 1.33 |
| MANAPPURAM | 7,202 | 6,746 | 1.07 | -1,224 | -758 | 1.61 |
| MARICO | 3,142 | 2,624 | 1.20 | -176 | -368 | 0.48 |
| MARUTI | 15,880 | 34,094 | 0.47 | -1,218 | -5,120 | 0.24 |
| MAXHEALTH | 1,907 | 3,822 | 0.50 | -52 | -236 | 0.22 |
| MCX | 6,974 | 5,271 | 1.32 | -640 | -1,078 | 0.59 |
| MFSL | 1,002 | 880 | 1.14 | -62 | -186 | 0.33 |
| MGL | 1,638 | 2,828 | 0.58 | -110 | -143 | 0.77 |
| MOTHERSON | 5,188 | 6,128 | 0.85 | 13 | -357 | -0.04 |
| MPHASIS | 3,208 | 3,916 | 0.82 | -120 | -261 | 0.46 |
| MRF | 2,047 | 1,940 | 1.06 | -144 | -171 | 0.84 |
| MUTHOOTFIN | 4,546 | 6,963 | 0.65 | -349 | -850 | 0.41 |
| NATIONALUM | 4,205 | 7,280 | 0.58 | -333 | -426 | 0.78 |
| NAUKRI | 3,777 | 5,074 | 0.74 | -190 | -494 | 0.38 |
| NBCC | 1,213 | 1,847 | 0.66 | 8 | -109 | -0.07 |
| NCC | 1,893 | 2,870 | 0.66 | -102 | -227 | 0.45 |
| NESTLEIND | 8,869 | 10,735 | 0.83 | 424 | 214 | 1.98 |
| NHPC | 1,123 | 1,616 | 0.69 | -28 | -174 | 0.16 |
| NMDC | 3,201 | 5,083 | 0.63 | -79 | -290 | 0.27 |
| NTPC | 12,314 | 28,425 | 0.43 | -741 | -1,342 | 0.55 |
| NYKAA | 924 | 1,721 | 0.54 | -9 | -139 | 0.06 |
| OBEROIRLTY | 1,685 | 2,176 | 0.77 | -139 | -169 | 0.82 |
| OFSS | 4,633 | 4,469 | 1.04 | -362 | -364 | 0.99 |
| OIL | 3,181 | 1,495 | 2.13 | -160 | -146 | 1.10 |
| ONGC | 8,375 | 31,155 | 0.27 | -344 | -660 | 0.52 |
| PAGEIND | 1,560 | 1,407 | 1.11 | -86 | -94 | 0.91 |
| PATANJALI | 3,209 | 2,873 | 1.12 | -387 | -407 | 0.95 |
| PAYTM | 4,600 | 3,720 | 1.24 | -315 | -884 | 0.36 |
| PEL | 1,288 | 1,958 | 0.66 | -77 | -169 | 0.46 |
| PERSISTENT | 10,840 | 11,682 | 0.93 | -32 | -2,413 | 0.01 |
| PETRONET | 3,945 | 2,182 | 1.81 | -238 | -218 | 1.09 |
| PFC | 6,509 | 7,433 | 0.88 | -424 | -916 | 0.46 |
| PHOENIXLTD | 1,432 | 604 | 2.37 | 116 | -26 | -4.46 |
| PIDILITIND | 1,608 | 2,292 | 0.70 | -19 | -229 | 0.08 |
| PIIND | 2,664 | 3,282 | 0.81 | -157 | -376 | 0.42 |
| PNB | 6,065 | 5,947 | 1.02 | -141 | -353 | 0.40 |
| PNBHOUSING | 1,557 | 2,201 | 0.71 | -1 | -106 | 0.01 |
| POLICYBZR | 2,735 | 2,740 | 1.00 | -57 | -307 | 0.19 |
| POLYCAB | 5,425 | 4,688 | 1.16 | -656 | -555 | 1.18 |
| POONAWALLA | 1,606 | 1,898 | 0.85 | -79 | -94 | 0.84 |
| POWERGRID | 7,683 | 11,600 | 0.66 | -336 | -669 | 0.50 |
| PRESTIGE | 1,796 | 1,575 | 1.14 | -86 | -24 | 3.58 |
| RAMCOCEM | 1,923 | 1,766 | 1.09 | -32 | -91 | 0.35 |
| RBLBANK | 2,759 | 3,568 | 0.77 | -50 | -539 | 0.09 |
| RECLTD | 9,410 | 9,249 | 1.02 | -633 | -792 | 0.80 |
| RELIANCE | 44,968 | 64,397 | 0.70 | -2,748 | -4,785 | 0.57 |
| SAIL | 5,425 | 5,683 | 0.95 | -99 | -1,134 | 0.09 |
| SBICARD | 4,123 | 4,003 | 1.03 | -106 | -437 | 0.24 |
| SBILIFE | 7,285 | 11,944 | 0.61 | -226 | -460 | 0.49 |
| SBIN | 30,415 | 36,024 | 0.84 | -1,649 | -4,114 | 0.40 |
| SHREECEM | 1,083 | 1,553 | 0.70 | -84 | -151 | 0.56 |
| SHRIRAMFIN | 4,361 | 4,412 | 0.99 | -207 | -1,186 | 0.17 |
| SIEMENS | 5,812 | 13,244 | 0.44 | -5,842 | -13,985 | 0.42 |
| SILVER | 6,723 | 9,152 | 0.73 | -719 | -429 | 1.68 |
| SJVN | 587 | 1,642 | 0.36 | 21 | -128 | -0.16 |
| SOLARINDS | 1,242 | 1,105 | 1.12 | 4 | -58 | -0.07 |
| SONACOMS | 1,650 | 2,303 | 0.72 | -111 | -457 | 0.24 |
| SRF | 2,999 | 5,672 | 0.53 | -241 | -439 | 0.55 |
| SUNPHARMA | 12,793 | 17,594 | 0.73 | -442 | -1,086 | 0.41 |
| SUPREMEIND | 1,702 | 1,445 | 1.18 | 241 | 130 | 1.85 |
| SYNGENE | 1,784 | 2,106 | 0.85 | -410 | -477 | 0.86 |
| TATACHEM | 3,437 | 5,288 | 0.65 | 43 | -526 | -0.08 |
| TATACOMM | 2,378 | 5,174 | 0.46 | -490 | -1,276 | 0.38 |
| TATACONSUM | 8,730 | 9,419 | 0.93 | -793 | -1,280 | 0.62 |
| TATAELXSI | 8,864 | 6,645 | 1.33 | -570 | -375 | 1.52 |
| TATAMOTORS | 50,436 | 67,474 | 0.75 | -1,986 | -8,512 | 0.23 |
| TATAPOWER | 8,805 | 10,427 | 0.84 | -1,287 | -2,279 | 0.56 |
| TATASTEEL | 13,563 | 25,854 | 0.52 | -354 | -819 | 0.43 |
| TATATECH | 1,874 | 2,455 | 0.76 | -77 | -154 | 0.50 |
| TCS | 30,955 | 41,418 | 0.75 | -1,925 | -3,365 | 0.57 |
| TECHM | 4,901 | 5,825 | 0.84 | -539 | -938 | 0.57 |
| TIINDIA | 1,434 | 1,649 | 0.87 | -166 | -157 | 1.06 |
| TITAGARH | 1,964 | 3,295 | 0.60 | -150 | -1,803 | 0.08 |
| TITAN | 12,440 | 10,187 | 1.22 | -796 | -662 | 1.20 |
| TORNTPHARM | 1,505 | 1,468 | 1.03 | -2 | -100 | 0.02 |
| TORNTPOWER | 868 | 450 | 1.93 | -14 | -15 | 0.93 |
| TRENT | 19,141 | 25,046 | 0.76 | -1,299 | -3,129 | 0.42 |
| TVSMOTOR | 3,225 | 2,241 | 1.44 | -64 | -261 | 0.25 |
| ULTRACEMCO | 7,296 | 11,015 | 0.66 | -671 | -1,475 | 0.45 |
| UNIONBANK | 1,966 | 3,560 | 0.55 | -233 | -599 | 0.39 |
| UNITDSPR | 3,579 | 2,335 | 1.53 | -145 | -661 | 0.22 |
| UPL | 3,310 | 4,229 | 0.78 | -280 | -921 | 0.30 |
| VBL | 5,146 | 7,097 | 0.73 | -207 | -996 | 0.21 |
| VEDL | 10,080 | 17,679 | 0.57 | -694 | -2,709 | 0.26 |
| VOLTAS | 10,148 | 22,431 | 0.45 | -364 | -3,454 | 0.11 |
| WIPRO | 8,962 | 16,971 | 0.53 | -453 | -469 | 0.97 |
| YESBANK | 2,141 | 3,156 | 0.68 | -39 | -35 | 1.11 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,311 | 3,662 | 1.18 | -192 | -709 | 0.27 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
