`
[--[65.84.65.76]--]
ICICIPRULI
Icici Pru Life Ins Co Ltd

685.75 -6.20 (-0.90%)

Put-Call ratio for ICICIPRULI

13 Dec 2024 04:10 PM IST

Put OI
3,305
Call OI
4,657
Pcr
0.71
Put Change OI
12
Call Change OI
130
Intraday Pcr
0.09


On  30 Sept    ICICIPRULI was trading at 780.15  with pcr value  0

On  1 Oct    ICICIPRULI was trading at 767.2  with pcr value  0

On  3 Oct    ICICIPRULI was trading at 757.45  with pcr value  0

On  4 Oct    ICICIPRULI was trading at 755.75  with pcr value  0

On  7 Oct    ICICIPRULI was trading at 744.95  with pcr value  0

On  8 Oct    ICICIPRULI was trading at 742.6  with pcr value  0

On  9 Oct    ICICIPRULI was trading at 755.65  with pcr value  0

On  10 Oct    ICICIPRULI was trading at 745.6  with pcr value  0

On  11 Oct    ICICIPRULI was trading at 742.55  with pcr value  0

On  14 Oct    ICICIPRULI was trading at 739.15  with pcr value  0

On  15 Oct    ICICIPRULI was trading at 733.75  with pcr value  0

On  16 Oct    ICICIPRULI was trading at 745.4  with pcr value  0

On  17 Oct    ICICIPRULI was trading at 735.15  with pcr value  0

On  18 Oct    ICICIPRULI was trading at 745.35  with pcr value  0

On  21 Oct    ICICIPRULI was trading at 749.6  with pcr value  0

On  22 Oct    ICICIPRULI was trading at 731.05  with pcr value  0

On  23 Oct    ICICIPRULI was trading at 746.45  with pcr value  0

On  24 Oct    ICICIPRULI was trading at 768  with pcr value  0

On  25 Oct    ICICIPRULI was trading at 742.85  with pcr value  0

On  28 Oct    ICICIPRULI was trading at 749.55  with pcr value  0

On  29 Oct    ICICIPRULI was trading at 768.4  with pcr value  0

On  30 Oct    ICICIPRULI was trading at 747.55  with pcr value  0

On  31 Oct    ICICIPRULI was trading at 741  with pcr value  0

On  1 Nov    ICICIPRULI was trading at 744.95  with pcr value  0

On  4 Nov    ICICIPRULI was trading at 735.8  with pcr value  0

On  5 Nov    ICICIPRULI was trading at 732.15  with pcr value  0.2

On  6 Nov    ICICIPRULI was trading at 716.25  with pcr value  1

On  7 Nov    ICICIPRULI was trading at 713.85  with pcr value  0

On  8 Nov    ICICIPRULI was trading at 710.35  with pcr value  0

On  11 Nov    ICICIPRULI was trading at 704.3  with pcr value  Infinity

On  12 Nov    ICICIPRULI was trading at 702.1  with pcr value  0

On  13 Nov    ICICIPRULI was trading at 688  with pcr value  1

On  14 Nov    ICICIPRULI was trading at 693.9  with pcr value  0

On  18 Nov    ICICIPRULI was trading at 693.2  with pcr value  2

On  19 Nov    ICICIPRULI was trading at 685.2  with pcr value  6

On  20 Nov    ICICIPRULI was trading at 685.2  with pcr value  6

On  21 Nov    ICICIPRULI was trading at 678.55  with pcr value  0.29

On  22 Nov    ICICIPRULI was trading at 687.2  with pcr value  3.02

On  25 Nov    ICICIPRULI was trading at 687.65  with pcr value  1.1

On  26 Nov    ICICIPRULI was trading at 691.25  with pcr value  0.99

On  27 Nov    ICICIPRULI was trading at 680.8  with pcr value  0.87

On  28 Nov    ICICIPRULI was trading at 691.85  with pcr value  1.05

On  29 Nov    ICICIPRULI was trading at 699.65  with pcr value  0.9

On  2 Dec    ICICIPRULI was trading at 691.9  with pcr value  0.88

On  3 Dec    ICICIPRULI was trading at 684.2  with pcr value  0.8

On  4 Dec    ICICIPRULI was trading at 675.8  with pcr value  0.65

On  5 Dec    ICICIPRULI was trading at 674.7  with pcr value  0.65

On  6 Dec    ICICIPRULI was trading at 674.85  with pcr value  0.62

On  9 Dec    ICICIPRULI was trading at 676.2  with pcr value  0.6

On  10 Dec    ICICIPRULI was trading at 681  with pcr value  0.59

On  11 Dec    ICICIPRULI was trading at 695.35  with pcr value  0.67

On  12 Dec    ICICIPRULI was trading at 691.95  with pcr value  0.73

On  13 Dec    ICICIPRULI was trading at 685.75  with pcr value  0.71


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,637 9,183 0.50 40 -4 -10.00
ABB 4,009 5,707 0.70 -317 -97 3.27
ABBOTINDIA 437 928 0.47 -25 36 -0.69
ABCAPITAL 6,786 7,421 0.91 68 -187 -0.36
ABFRL 2,944 4,714 0.62 161 257 0.63
ACC 7,700 9,131 0.84 -140 -139 1.01
ADANIENSOL 4,202 7,363 0.57 4 -906 -0.00
ADANIENT 39,376 44,750 0.88 1,599 1,015 1.58
ADANIGREEN 11,085 24,394 0.45 -120 2,075 -0.06
ADANIPORTS 28,406 45,905 0.62 -840 -709 1.18
ALKEM 1,760 4,318 0.41 -3 170 -0.02
AMBUJACEM 11,088 11,797 0.94 -127 101 -1.26
ANGELONE 6,271 10,399 0.60 862 791 1.09
APLAPOLLO 3,902 4,245 0.92 -121 -83 1.46
APOLLOHOSP 6,543 6,374 1.03 63 -254 -0.25
APOLLOTYRE 4,103 4,097 1.00 -69 -168 0.41
ASHOKLEY 6,495 11,939 0.54 70 430 0.16
ASIANPAINT 20,969 48,146 0.44 -615 -654 0.94
ASTRAL 2,168 4,986 0.43 -104 -182 0.57
ATGL 2,322 7,582 0.31 -10 343 -0.03
ATUL 980 2,435 0.40 239 57 4.19
AUBANK 4,876 9,229 0.53 -62 220 -0.28
AUROPHARMA 5,772 9,410 0.61 -156 903 -0.17
AXISBANK 19,784 37,146 0.53 -231 5 -46.20
BAJAJ-AUTO 17,324 42,555 0.41 -548 -980 0.56
BAJAJFINSV 7,935 15,145 0.52 5 2,118 0.00
BAJFINANCE 24,917 27,515 0.91 -149 -1,091 0.14
BALKRISIND 1,208 2,258 0.53 75 51 1.47
BANDHANBNK 7,652 11,559 0.66 -154 655 -0.24
BANKBARODA 15,608 14,959 1.04 -587 -687 0.85
BANKINDIA 2,509 3,292 0.76 -113 -54 2.09
BATAINDIA 2,506 3,761 0.67 -414 -431 0.96
BEL 16,766 21,208 0.79 -546 -1,057 0.52
BERGEPAINT 1,697 3,210 0.53 -56 99 -0.57
BHARATFORG 4,274 8,697 0.49 72 140 0.52
BHARTIARTL 28,467 31,249 0.91 14,740 -730 -20.19
BHEL 14,191 15,927 0.89 -654 240 -2.73
BIOCON 5,126 11,427 0.45 -105 651 -0.16
BOSCHLTD 3,704 4,506 0.82 -365 -277 1.32
BPCL 8,420 14,560 0.58 379 935 0.41
BRITANNIA 8,607 23,636 0.36 -148 -259 0.57
BSE 20,194 20,945 0.96 -1,168 -1,665 0.70
BSOFT 4,830 7,952 0.61 -82 270 -0.30
CAMS 1,698 4,683 0.36 -173 8 -21.63
CANBK 13,226 16,334 0.81 -1,202 -61 19.70
CANFINHOME 3,160 5,206 0.61 -81 352 -0.23
CDSL 10,545 13,292 0.79 -79 -385 0.21
CESC 2,000 4,622 0.43 -172 71 -2.42
CGPOWER 1,904 4,537 0.42 61 264 0.23
CHAMBLFERT 2,650 4,110 0.64 -301 72 -4.18
CHOLAFIN 4,589 7,153 0.64 43 322 0.13
CIPLA 8,963 26,542 0.34 -570 141 -4.04
COALINDIA 19,806 35,810 0.55 -1,456 -104 14.00
COFORGE 20,404 21,341 0.96 -1,315 -1,007 1.31
COLPAL 8,494 20,836 0.41 387 -835 -0.46
CONCOR 5,388 8,512 0.63 20 -117 -0.17
COROMANDEL 1,466 3,555 0.41 0 134 0.00
CROMPTON 2,613 3,174 0.82 95 -36 -2.64
CUB 2,364 4,987 0.47 15 359 0.04
CUMMINSIND 2,962 5,486 0.54 -108 -243 0.44
CYIENT 1,458 2,520 0.58 -58 -118 0.49
DABUR 6,766 11,335 0.60 -164 -1,112 0.15
DALBHARAT 1,942 3,874 0.50 89 -386 -0.23
DEEPAKNTR 3,526 6,453 0.55 -27 594 -0.05
DELHIVERY 3,000 4,224 0.71 -88 -324 0.27
DIVISLAB 10,380 22,413 0.46 174 1,393 0.12
DIXON 43,978 29,846 1.47 2,945 -1,374 -2.14
DLF 12,761 14,248 0.90 -461 154 -2.99
DMART 6,272 14,621 0.43 -447 340 -1.31
DRREDDY 4,353 6,997 0.62 58 352 0.16
EICHERMOT 5,496 10,471 0.52 -318 702 -0.45
ESCORTS 1,709 3,774 0.45 -8 279 -0.03
EXIDEIND 6,773 11,049 0.61 -169 -19 8.89
FEDERALBNK 7,681 10,299 0.75 -381 -419 0.91
GAIL 6,078 8,088 0.75 87 16 5.44
GLENMARK 4,019 6,096 0.66 1,245 925 1.35
GMRAIRPORT 13,524 14,869 0.91 -316 -72 4.39
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,810 3,458 0.52 -15 -23 0.65
GODREJCP 6,727 15,256 0.44 -729 -551 1.32
GODREJPROP 6,541 12,582 0.52 -258 -926 0.28
GRANULES 4,789 5,998 0.80 -84 -289 0.29
GRASIM 5,166 8,256 0.63 291 -723 -0.40
GUJGASLTD 3,428 5,927 0.58 -51 135 -0.38
HAL 23,083 37,347 0.62 2,425 13,572 0.18
HAVELLS 2,672 5,001 0.53 -59 177 -0.33
HCLTECH 13,091 19,015 0.69 2,729 743 3.67
HDFCAMC 3,489 5,193 0.67 -66 -78 0.85
HDFCBANK 62,076 82,918 0.75 -620 -913 0.68
HDFCLIFE 9,169 23,040 0.40 -476 -1,089 0.44
HEROMOTOCO 10,239 24,563 0.42 -890 -1,316 0.68
HFCL 2,054 5,159 0.40 34 13 2.62
HINDALCO 7,549 15,231 0.50 -60 -151 0.40
HINDCOPPER 2,072 3,980 0.52 -88 -352 0.25
HINDPETRO 6,496 7,591 0.86 457 17 26.88
HINDUNILVR 15,406 30,367 0.51 -1,486 -7,486 0.20
HUDCO 2,412 5,193 0.46 -145 -8 18.13
ICICIBANK 24,383 33,337 0.73 1,858 -344 -5.40
ICICIGI 2,533 3,460 0.73 71 376 0.19
ICICIPRULI 3,305 4,657 0.71 12 130 0.09
IDEA 11,943 24,640 0.48 22 271 0.08
IDFCFIRSTB 11,792 17,593 0.67 475 208 2.28
IEX 5,786 8,094 0.71 -218 -41 5.32
IGL 9,737 14,580 0.67 -404 -1,498 0.27
INDHOTEL 10,331 8,258 1.25 1,292 -180 -7.18
INDIAMART 1,703 2,931 0.58 52 -272 -0.19
INDIANB 1,764 3,568 0.49 7 -63 -0.11
INDIGO 7,745 11,489 0.67 -347 219 -1.58
INDUSINDBK 22,237 43,559 0.51 -470 2,057 -0.23
INDUSTOWER 12,777 20,239 0.63 158 327 0.48
INFY 39,273 45,696 0.86 962 782 1.23
IOC 10,167 14,294 0.71 422 201 2.10
IPCALAB 1,357 2,216 0.61 -40 -48 0.83
IRB 2,393 4,200 0.57 63 18 3.50
IRCTC 7,141 10,917 0.65 -222 60 -3.70
IRFC 6,042 15,579 0.39 -301 1,629 -0.18
ITC 17,441 32,555 0.54 926 -3,420 -0.27
JINDALSTEL 9,539 9,820 0.97 -288 396 -0.73
JIOFIN 6,697 11,900 0.56 -544 -383 1.42
JKCEMENT 2,332 3,492 0.67 88 -719 -0.12
JSL 594 1,845 0.32 -79 -145 0.54
JSWENERGY 1,329 3,733 0.36 -265 9 -29.44
JSWSTEEL 7,320 11,426 0.64 114 743 0.15
JUBLFOOD 4,321 7,408 0.58 -189 -1,016 0.19
KALYANKJIL 3,163 8,879 0.36 -153 -135 1.13
KEI 645 2,857 0.23 -4 198 -0.02
KOTAKBANK 16,355 27,150 0.60 571 -1,212 -0.47
KPITTECH 2,650 3,925 0.68 -25 -160 0.16
LALPATHLAB 3,073 5,230 0.59 323 1,191 0.27
LAURUSLABS 5,605 7,110 0.79 -351 -236 1.49
LICHSGFIN 4,485 6,524 0.69 271 217 1.25
LICI 5,323 10,202 0.52 45 13 3.46
LODHA 1,138 1,935 0.59 -55 -81 0.68
LT 24,230 38,832 0.62 -4 -320 0.01
LTF 3,965 6,816 0.58 15 -420 -0.04
LTIM 5,440 7,001 0.78 424 -602 -0.70
LTTS 3,048 6,762 0.45 -260 -109 2.39
LUPIN 3,980 6,227 0.64 -170 459 -0.37
M&M 18,610 25,591 0.73 -504 -886 0.57
M&MFIN 2,915 4,971 0.59 -137 -99 1.38
MANAPPURAM 5,599 10,033 0.56 2,160 5,825 0.37
MARICO 3,157 4,792 0.66 -244 -381 0.64
MARUTI 21,277 43,011 0.49 -1,998 -12,038 0.17
MAXHEALTH 2,502 3,079 0.81 521 -235 -2.22
MCX 9,756 18,419 0.53 -251 1,607 -0.16
METROPOLIS 1,546 3,246 0.48 -78 -283 0.28
MFSL 2,470 4,086 0.60 -109 166 -0.66
MGL 4,719 7,170 0.66 195 291 0.67
MOTHERSON 8,722 18,560 0.47 -407 789 -0.52
MPHASIS 3,312 4,561 0.73 201 59 3.41
MRF 3,248 3,058 1.06 340 -143 -2.38
MUTHOOTFIN 4,507 4,361 1.03 -653 -568 1.15
NATIONALUM 6,610 15,115 0.44 -1,596 -3,028 0.53
NAUKRI 4,642 7,219 0.64 8 -848 -0.01
NAVINFLUOR 2,480 3,641 0.68 -101 -230 0.44
NCC 1,250 3,302 0.38 -10 36 -0.28
NESTLEIND 6,885 10,534 0.65 -1,003 -658 1.52
NHPC 3,101 6,459 0.48 -27 102 -0.26
NMDC 6,903 10,750 0.64 256 1,747 0.15
NTPC 14,673 46,939 0.31 2,090 375 5.57
NYKAA 1,980 4,255 0.47 -204 -55 3.71
OBEROIRLTY 3,886 5,311 0.73 -217 -18 12.06
OFSS 8,858 12,292 0.72 -3 -1,230 0.00
OIL 1,356 3,643 0.37 -108 447 -0.24
ONGC 11,958 40,764 0.29 -516 853 -0.60
PAGEIND 2,482 2,681 0.93 951 621 1.53
PAYTM 6,217 10,232 0.61 -387 -1,222 0.32
PEL 4,715 4,385 1.08 -391 -31 12.61
PERSISTENT 9,521 10,474 0.91 41 1,476 0.03
PETRONET 5,088 7,017 0.73 -103 323 -0.32
PFC 12,550 17,317 0.72 -562 268 -2.10
PIDILITIND 1,737 2,651 0.66 -153 -210 0.73
PIIND 3,797 6,112 0.62 492 311 1.58
PNB 11,639 17,636 0.66 191 262 0.73
POLICYBZR 3,997 6,156 0.65 -257 24 -10.71
POLYCAB 5,421 7,152 0.76 149 -119 -1.25
POONAWALLA 2,086 4,201 0.50 61 154 0.40
POWERGRID 7,399 18,069 0.41 380 394 0.96
PRESTIGE 700 2,198 0.32 -177 -438 0.40
PVRINOX 4,489 9,916 0.45 -82 -260 0.32
RAMCOCEM 2,938 5,056 0.58 268 254 1.06
RBLBANK 5,674 7,277 0.78 -161 -116 1.39
RECLTD 14,902 17,471 0.85 -969 632 -1.53
RELIANCE 1,02,334 1,82,355 0.56 -2,063 -2,311 0.89
SAIL 10,324 13,871 0.74 867 2,275 0.38
SBICARD 5,421 6,976 0.78 -113 -143 0.79
SBILIFE 7,849 19,217 0.41 -133 544 -0.24
SBIN 43,945 59,392 0.74 -396 -2,676 0.15
SHREECEM 2,179 2,405 0.91 164 -139 -1.18
SHRIRAMFIN 6,839 10,985 0.62 -40 2,012 -0.02
SIEMENS 8,759 10,218 0.86 -122 175 -0.70
SJVN 1,639 2,822 0.58 -53 -156 0.34
SONACOMS 1,104 3,098 0.36 -31 192 -0.16
SRF 2,563 3,836 0.67 16 -79 -0.20
SUNPHARMA 8,445 24,221 0.35 443 -196 -2.26
SUNTV 2,329 3,908 0.60 -370 183 -2.02
SUPREMEIND 1,225 2,742 0.45 22 -9 -2.44
SYNGENE 2,398 5,659 0.42 -79 492 -0.16
TATACHEM 4,625 7,873 0.59 85 647 0.13
TATACOMM 5,169 8,870 0.58 -217 -434 0.50
TATACONSUM 9,868 22,974 0.43 -914 -2,103 0.43
TATAELXSI 3,149 6,822 0.46 284 -543 -0.52
TATAMOTORS 52,521 1,21,441 0.43 -2,420 -3,556 0.68
TATAPOWER 19,882 28,981 0.69 -1,062 625 -1.70
TATASTEEL 19,948 30,751 0.65 -387 3,096 -0.13
TCS 26,147 29,839 0.88 -996 -400 2.49
TECHM 6,013 7,990 0.75 -353 4,650 -0.08
TIINDIA 700 1,639 0.43 26 -86 -0.30
TITAN 13,857 13,217 1.05 484 -743 -0.65
TORNTPHARM 877 2,079 0.42 -13 124 -0.10
TRENT 16,656 26,454 0.63 -48 203 -0.24
TVSMOTOR 3,578 7,816 0.46 -244 -449 0.54
UBL 1,071 2,584 0.41 242 -49 -4.94
ULTRACEMCO 18,577 21,962 0.85 2,065 -2,864 -0.72
UNIONBANK 1,812 3,241 0.56 23 -109 -0.21
UNITDSPR 2,206 5,378 0.41 -62 179 -0.35
UPL 4,262 7,699 0.55 -36 23 -1.57
VBL 3,763 7,690 0.49 72 -333 -0.22
VEDL 24,751 29,380 0.84 -1,975 730 -2.71
VOLTAS 7,704 7,417 1.04 -19 -131 0.15
WIPRO 12,950 14,614 0.89 202 389 -0.36
YESBANK 3,174 6,716 0.47 96 149 0.64
ZOMATO 19,575 27,404 0.71 2,038 58 35.14
ZYDUSLIFE 2,952 4,764 0.62 -154 -117 1.32

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend