Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
  1. home
  2. put-call-ratio
  3. ICICIPRULI

Put-Call ratio for ICICIPRULI

Last Updated on 16 Sep 2021 07:18 PM  IST  

Call OI
3,414,000
Put OI
1,300,500
Pcr
0.38
Intraday Call OI
210,000
Intraday Put OI
40,500
Intraday Pcr
0.19

search

  Note:- click on symbol to see more detailed view
PCR OI
PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
PFC 12,964,200 23,330,600 0.56 806,000 1,736,000 0.46
INDHOTEL 3,822,000 7,511,400 0.51 175,500 928,200 0.19
SRTRANSFIN 647,600 1,886,000 0.34 140,800 671,200 0.21
IGL 2,532,750 5,795,625 0.44 181,500 470,250 0.39
COLPAL 537,950 1,834,350 0.29 105,700 735,700 0.14
PVR 596,662 1,433,047 0.42 38,665 115,588 0.33
CONCOR 2,099,109 6,492,702 0.32 73,461 950,304 0.08
GRASIM 1,169,925 3,077,525 0.38 83,600 376,200 0.22
AMARAJABAT 1,890,000 4,464,000 0.42 73,000 311,000 0.23
SYNGENE 394,400 1,518,950 0.26 33,150 129,200 0.26
DIXON 104,625 366,750 0.29 8,500 13,250 0.64
MUTHOOTFIN 884,250 1,434,000 0.62 60,000 129,000 0.47
ONGC 28,798,000 48,440,700 0.59 1,424,500 8,670,200 0.16
ASHOKLEY 18,342,000 34,123,500 0.54 1,197,000 2,920,500 0.41
BRITANNIA 392,800 1,163,800 0.34 22,200 66,400 0.33
BAJAJFINSV 373,800 771,225 0.48 21,000 51,075 0.41
SHREECEM 24,750 78,650 0.31 925 5,950 0.16
CUB 1,395,000 3,456,500 0.40 266,600 970,300 0.27
TATACHEM 4,346,000 9,133,000 0.48 1,096,000 4,166,000 0.26
MARICO 3,972,000 8,852,000 0.45 172,000 1,006,000 0.17
HDFCLIFE 7,147,800 13,750,000 0.52 732,600 1,884,300 0.39
IDEA 177,100,000 350,630,000 0.51 40,810,000 101,080,000 0.40
LUPIN 3,517,300 6,726,050 0.52 470,050 1,081,200 0.43
APLLTD 167,200 513,700 0.33 3,850 22,550 0.17
MCX 346,150 1,079,050 0.32 37,800 259,700 0.15
COROMANDEL 380,000 1,241,250 0.31 26,250 86,875 0.30
BANDHANBNK 5,738,400 9,208,800 0.62 577,800 3,781,800 0.15
POLYCAB 239,100 944,400 0.25 6,300 36,300 0.17
SUNTV 1,219,500 2,437,500 0.50 100,500 217,500 0.46
GUJGASLTD 1,423,750 4,173,750 0.34 66,250 366,250 0.18
HDFCBANK 8,389,150 17,642,350 0.48 1,174,250 1,291,950 0.91
SIEMENS 181,500 562,375 0.32 2,200 15,125 0.15
LICHSGFIN 7,394,000 14,408,000 0.51 540,000 1,780,000 0.30
HINDPETRO 3,842,100 7,719,300 0.50 1,023,300 2,565,000 0.40
RAMCOCEM 55,250 332,350 0.17 2,550 16,150 0.16
GODREJCP 968,000 2,689,000 0.36 104,000 316,000 0.33
TORNTPHARM 40,250 190,500 0.21 1,000 29,000 0.03
RBLBANK 10,567,600 16,599,600 0.64 722,100 5,475,200 0.13
INDUSINDBK 8,001,900 12,524,400 0.64 4,124,700 9,089,100 0.45
NIFTY 35,227,150 22,514,350 1.56 3,114,000 2,121,550 1.47
ADANIENT 5,261,000 10,660,000 0.49 312,000 725,000 0.43
INFY 7,101,000 14,101,200 0.50 415,800 904,200 0.46
JINDALSTEL 6,810,000 13,610,000 0.50 335,000 1,137,500 0.29
PEL 682,550 1,911,800 0.36 31,900 41,525 0.77
PIDILITIND 575,000 1,289,000 0.45 20,500 50,500 0.41
LTTS 197,800 442,800 0.45 6,800 48,000 0.14
ASTRAL 61,600 241,175 0.26 8,800 31,075 0.28
WIPRO 11,976,000 20,739,200 0.58 1,057,600 3,694,400 0.29
TATASTEEL 10,866,400 22,746,850 0.48 750,550 2,421,650 0.31
IOC 20,130,500 30,023,500 0.67 2,983,500 7,182,500 0.42
ICICIGI 323,850 695,300 0.47 25,925 45,050 0.58
CANFINHOME 1,385,475 4,609,800 0.30 78,975 285,675 0.28
RECLTD 8,490,000 14,880,000 0.57 546,000 1,452,000 0.38
IEX 5,593,750 11,426,250 0.49 796,250 2,070,000 0.38
MFSL 224,250 732,550 0.31 15,600 58,500 0.27
CIPLA 2,640,950 4,559,100 0.58 267,800 687,050 0.39
BHARTIARTL 37,964,010 71,367,156 0.53 4,373,913 14,907,954 0.29
BIOCON 4,931,200 9,025,200 0.55 1,182,200 4,616,100 0.26
M&MFIN 9,220,000 14,444,000 0.64 748,000 1,896,000 0.39
UPL 3,898,700 8,335,600 0.47 331,500 924,300 0.36
BATAINDIA 444,400 1,107,700 0.40 48,400 138,050 0.35
GAIL 13,346,800 20,001,900 0.67 640,500 1,232,200 0.52
LT 2,656,500 5,625,800 0.47 263,925 540,500 0.49
HAVELLS 1,992,500 2,233,500 0.89 121,500 144,000 0.84
HAL 626,050 1,292,950 0.48 113,050 543,400 0.21
JSWSTEEL 5,815,800 12,077,100 0.48 552,150 764,100 0.72
BANKBARODA 41,453,100 65,087,100 0.64 7,686,900 29,285,100 0.26
CUMMINSIND 478,200 1,248,600 0.38 22,200 50,400 0.44
IPCALAB 26,325 374,625 0.07 4,500 35,550 0.13
AMBUJACEM 3,597,000 7,230,000 0.50 213,000 723,000 0.29
CANBK 13,500,000 20,163,600 0.67 1,128,600 5,308,200 0.21
BPCL 14,961,600 27,927,000 0.54 14,961,600 27,927,000 0.54
INDUSTOWER 6,784,400 11,480,000 0.59 3,158,400 6,924,400 0.46
TRENT 327,700 1,444,925 0.23 26,825 27,550 0.97
OFSS 28,500 92,750 0.31 1,500 10,750 0.14
STAR 360,450 1,012,500 0.36 37,800 97,200 0.39
GRANULES 2,273,850 6,331,750 0.36 54,250 297,600 0.18
FEDERALBNK 21,720,000 36,420,000 0.60 4,130,000 14,160,000 0.29
COFORGE 337,600 519,800 0.65 39,000 132,800 0.29
BAJAJ-AUTO 891,250 1,752,250 0.51 129,750 215,500 0.60
PNB 63,120,000 113,872,000 0.55 14,128,000 64,464,000 0.22
ADANIPORTS 6,957,500 13,136,250 0.53 240,000 750,000 0.32
HEROMOTOCO 1,514,400 2,203,800 0.69 331,200 740,400 0.45
NAM-INDIA 1,244,800 4,361,600 0.29 94,400 622,400 0.15
TATACONSUM 2,550,150 5,879,250 0.43 151,200 511,650 0.30
PETRONET 3,714,000 7,290,000 0.51 903,000 897,000 1.01
METROPOLIS 50,400 178,000 0.28 5,400 30,000 0.18
MANAPPURAM 9,414,000 20,466,000 0.46 426,000 2,220,000 0.19
ASIANPAINT 1,399,500 2,262,300 0.62 69,300 116,100 0.60
ZEEL 43,986,000 45,915,000 0.96 6,525,000 7,320,000 0.89
DIVISLAB 445,400 830,600 0.54 9,400 21,600 0.44
HDFC 2,641,800 5,741,700 0.46 190,800 381,900 0.50
TORNTPOWER 546,000 3,319,500 0.16 21,000 226,500 0.09
ACC 548,500 1,034,500 0.53 85,000 119,000 0.71
AARTIIND 829,600 2,161,550 0.38 131,750 603,500 0.22
M&M 4,690,000 11,214,000 0.42 423,500 643,300 0.66
INDIAMART 101,925 343,350 0.30 10,575 18,075 0.59
BHARATFORG 1,833,000 4,056,000 0.45 64,500 246,000 0.26
HDFCAMC 496,200 1,610,800 0.31 24,400 184,000 0.13
DRREDDY 1,085,750 1,974,500 0.55 60,250 205,125 0.29
IDFCFIRSTB 41,382,000 73,672,500 0.56 5,149,000 34,105,000 0.15
PIIND 78,000 292,250 0.27 2,500 10,500 0.24
AXISBANK 10,022,400 23,454,000 0.43 1,039,200 2,404,800 0.43
RELIANCE 11,683,000 23,661,250 0.49 1,199,250 2,719,750 0.44
AUROPHARMA 3,308,500 6,033,300 0.55 123,500 196,950 0.63
PAGEIND 1,170 5,100 0.23 90 510 0.18
NAVINFLUOR 132,975 368,325 0.36 2,925 8,550 0.34
HINDALCO 15,860,550 25,630,150 0.62 967,500 1,130,900 0.86
APOLLOHOSP 735,750 1,799,750 0.41 39,000 201,500 0.19
ITC 75,926,400 148,473,600 0.51 35,043,200 87,673,600 0.40
MARUTI 1,111,300 2,243,700 0.50 49,100 148,000 0.33
EXIDEIND 12,942,000 33,703,200 0.38 439,200 1,663,200 0.26
PFIZER 19,500 186,625 0.10 625 20,000 0.03
NATIONALUM 27,693,000 42,687,000 0.65 561,000 544,000 1.03
TATAPOWER 38,326,500 61,371,000 0.62 2,376,000 2,855,250 0.83
TATAMOTORS 31,190,400 64,250,400 0.49 1,846,800 7,025,250 0.26
ICICIPRULI 1,300,500 3,414,000 0.38 40,500 210,000 0.19
ALKEM 66,000 236,000 0.28 1,400 21,000 0.07
EICHERMOT 722,750 1,787,450 0.40 49,000 157,500 0.31
LALPATHLAB 141,500 474,500 0.30 12,750 57,750 0.22
BALKRISIND 313,600 782,000 0.40 14,000 83,200 0.17
JUBLFOOD 544,250 1,250,750 0.44 30,000 116,250 0.26
APOLLOTYRE 3,507,500 7,610,000 0.46 285,000 925,000 0.31
MPHASIS 215,800 454,350 0.47 24,050 94,900 0.25
BAJFINANCE 1,720,000 2,958,000 0.58 87,875 101,500 0.87
NTPC 22,754,400 39,774,600 0.57 2,912,700 5,905,200 0.49
BEL 8,496,800 13,528,000 0.63 828,400 1,284,400 0.64
MGL 418,200 958,200 0.44 31,800 58,200 0.55
TITAN 2,640,375 3,327,750 0.79 167,625 292,875 0.57
DEEPAKNTR 1,284,000 2,247,500 0.57 62,500 95,500 0.65
ABFRL 1,209,000 3,848,000 0.31 119,600 434,200 0.28
KOTAKBANK 6,810,000 8,213,200 0.83 895,200 2,011,200 0.45
L&TFH 14,501,500 23,782,460 0.61 1,606,320 2,489,796 0.65
DABUR 2,345,000 5,746,250 0.41 175,000 475,000 0.37
INDIGO 884,500 2,034,000 0.43 36,500 212,000 0.17
BHEL 30,723,000 59,829,000 0.51 3,391,500 9,093,000 0.37
LTI 137,700 276,300 0.50 5,250 13,800 0.38
GLENMARK 1,416,800 2,654,200 0.53 264,500 305,900 0.86
MOTHERSUMI 7,892,500 16,194,500 0.49 448,000 1,445,500 0.31
ULTRACEMCO 325,200 646,500 0.50 54,400 70,300 0.77
SUNPHARMA 3,847,200 15,381,800 0.25 106,400 544,600 0.20
POWERGRID 9,071,433 19,172,135 0.47 1,183,926 3,909,089 0.30
GODREJPROP 384,800 1,030,250 0.37 23,400 76,700 0.31
HINDUNILVR 1,932,300 3,326,400 0.58 83,100 233,400 0.36
TVSMOTOR 1,867,600 4,023,600 0.46 124,600 588,000 0.21
MRF 4,180 19,860 0.21 140 1,200 0.12
IBULHSGFIN 6,891,300 14,306,500 0.48 629,300 1,794,900 0.35
ICICIBANK 15,063,125 29,642,250 0.51 1,394,250 4,516,875 0.31
UBL 580,300 1,731,100 0.34 29,400 83,300 0.35
TECHM 2,528,400 4,743,000 0.53 180,600 493,200 0.37
SBILIFE 1,781,250 5,596,500 0.32 204,750 698,250 0.29
DLF 11,210,100 16,381,200 0.68 267,300 999,900 0.27
MCDOWELL-N 2,458,750 6,498,750 0.38 110,000 372,500 0.30
NESTLEIND 41,550 138,550 0.30 1,150 11,050 0.10
AUBANK 2,033,000 4,001,500 0.51 73,500 350,000 0.21
BANKNIFTY 5,731,825 4,911,400 1.17 1,126,500 944,200 1.19
IRCTC 3,228,875 2,989,350 1.08 173,550 245,375 0.71
NAUKRI 437,125 800,875 0.55 59,000 145,125 0.41
BERGEPAINT 801,900 1,897,500 0.42 67,100 245,300 0.27
CHOLAFIN 1,775,000 3,976,250 0.45 445,000 2,018,750 0.22
SRF 627,250 734,250 0.85 41,250 80,625 0.51
SBIN 40,420,500 47,278,500 0.85 10,546,500 20,313,000 0.52
TCS 4,440,000 5,975,400 0.74 303,300 1,553,100 0.20
CADILAHC 4,252,600 9,130,000 0.47 121,000 374,000 0.32
SAIL 26,999,000 59,574,500 0.45 940,500 6,963,500 0.14
VEDL 14,309,600 19,604,400 0.73 995,100 1,655,400 0.60
MINDTREE 1,337,600 2,171,200 0.62 160,000 622,800 0.26
NMDC 23,322,700 38,927,000 0.60 924,600 2,747,000 0.34
GMRINFRA 32,130,000 55,035,000 0.58 922,500 2,925,000 0.32
BOSCHLTD 19,050 56,100 0.34 7,150 40,050 0.18
ESCORTS 2,091,650 2,882,550 0.73 126,500 249,700 0.51
VOLTAS 3,067,500 3,355,500 0.91 235,500 260,000 0.91
COALINDIA 28,522,200 41,084,400 0.69 2,444,400 4,540,200 0.54
HCLTECH 5,441,100 9,903,600 0.55 552,300 1,976,100 0.28

Note:
Bearish Trend
Bullish Trend
Neutral Trend