[--[65.84.65.76]--]
ICICIPRULI
Icici Pru Life Ins Co Ltd

673.05 -7.30 (-1.07%)

Put-Call ratio for ICICIPRULI
10 Jul 2025 04:10 PM IST


Put OI
2,744
Call OI
3,838
PCR
0.71
Put Change OI
107
Call Change OI
-33
Intraday PCR
-3.24


On   5 May    ICICIPRULI was trading at 612.2   with pcr value   0

On   6 May    ICICIPRULI was trading at 592.65   with pcr value   0

On   7 May    ICICIPRULI was trading at 592   with pcr value   0

On   8 May    ICICIPRULI was trading at 582.4   with pcr value   0

On   9 May    ICICIPRULI was trading at 581.2   with pcr value   0

On   12 May    ICICIPRULI was trading at 604   with pcr value   0

On   13 May    ICICIPRULI was trading at 603.65   with pcr value   0

On   14 May    ICICIPRULI was trading at 608.25   with pcr value   0

On   15 May    ICICIPRULI was trading at 613   with pcr value   0

On   16 May    ICICIPRULI was trading at 615.6   with pcr value   0

On   19 May    ICICIPRULI was trading at 623.45   with pcr value   0

On   20 May    ICICIPRULI was trading at 613   with pcr value   0

On   21 May    ICICIPRULI was trading at 618.15   with pcr value  

On   22 May    ICICIPRULI was trading at 619.75   with pcr value  

On   23 May    ICICIPRULI was trading at 642.2   with pcr value   0

On   26 May    ICICIPRULI was trading at 650   with pcr value   0

On   27 May    ICICIPRULI was trading at 652.35   with pcr value   0

On   28 May    ICICIPRULI was trading at 658   with pcr value  

On   29 May    ICICIPRULI was trading at 668.45   with pcr value  

On   30 May    ICICIPRULI was trading at 662.4   with pcr value  

On   2 Jun    ICICIPRULI was trading at 664.15   with pcr value  

On   3 Jun    ICICIPRULI was trading at 640.9   with pcr value  

On   4 Jun    ICICIPRULI was trading at 643.6   with pcr value  

On   5 Jun    ICICIPRULI was trading at 637.9   with pcr value  

On   6 Jun    ICICIPRULI was trading at 636.05   with pcr value  

On   9 Jun    ICICIPRULI was trading at 637.55   with pcr value  

On   10 Jun    ICICIPRULI was trading at 637.55   with pcr value   0

On   11 Jun    ICICIPRULI was trading at 642.2   with pcr value  

On   12 Jun    ICICIPRULI was trading at 631.65   with pcr value  

On   13 Jun    ICICIPRULI was trading at 629.5   with pcr value   33.33

On   16 Jun    ICICIPRULI was trading at 638.75   with pcr value   7

On   17 Jun    ICICIPRULI was trading at 640.3   with pcr value   5.71

On   18 Jun    ICICIPRULI was trading at 631.45   with pcr value   1.35

On   19 Jun    ICICIPRULI was trading at 623.35   with pcr value   1.15

On   20 Jun    ICICIPRULI was trading at 633.75   with pcr value   0.54

On   23 Jun    ICICIPRULI was trading at 628.35   with pcr value   0.5

On   24 Jun    ICICIPRULI was trading at 634.6   with pcr value   0.46

On   25 Jun    ICICIPRULI was trading at 634.65   with pcr value   0.45

On   26 Jun    ICICIPRULI was trading at 647.3   with pcr value   0.61

On   27 Jun    ICICIPRULI was trading at 647.85   with pcr value   0.68

On   30 Jun    ICICIPRULI was trading at 657.9   with pcr value   0.76

On   1 Jul    ICICIPRULI was trading at 0   with pcr value   0.71

On   2 Jul    ICICIPRULI was trading at 658.8   with pcr value   0.74

On   3 Jul    ICICIPRULI was trading at 639.9   with pcr value   0.73

On   4 Jul    ICICIPRULI was trading at 650.95   with pcr value   0.75

On   7 Jul    ICICIPRULI was trading at 666.05   with pcr value   0.8

On   8 Jul    ICICIPRULI was trading at 664.55   with pcr value   0.77

On   9 Jul    ICICIPRULI was trading at 680.35   with pcr value   0.69

On   10 Jul    ICICIPRULI was trading at 673.05   with pcr value   0.71


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 793 1,282 0.62 24 54 0.44
AARTIIND 2,537 5,253 0.48 67 69 0.97
ABB 4,295 10,118 0.42 107 18 5.94
ABCAPITAL 3,906 6,426 0.61 -123 -238 0.52
ABFRL 6,037 8,957 0.67 444 -443 -1.00
ACC 3,726 4,994 0.75 -70 -348 0.20
ADANIENSOL 2,800 4,302 0.65 21 201 0.10
ADANIENT 22,958 24,378 0.94 -187 54 -3.46
ADANIGREEN 5,258 10,467 0.50 -174 76 -2.29
ADANIPORTS 11,948 14,219 0.84 -212 -21 10.10
ALKEM 1,412 3,159 0.45 14 96 0.15
AMBER 1,044 1,875 0.56 107 228 0.47
AMBUJACEM 5,708 8,598 0.66 -314 83 -3.78
ANGELONE 7,911 13,156 0.60 61 90 0.68
APLAPOLLO 4,747 6,462 0.73 63 36 1.75
APOLLOHOSP 7,994 13,339 0.60 -267 614 -0.43
ASHOKLEY 4,040 5,626 0.72 67 335 0.20
ASIANPAINT 17,467 33,319 0.52 -1,494 888 -1.68
ASTRAL 2,948 6,859 0.43 5 96 0.05
ATGL 1,809 4,401 0.41 -12 -60 0.20
AUBANK 3,422 5,220 0.66 262 -103 -2.54
AUROPHARMA 5,763 8,759 0.66 -107 71 -1.51
AXISBANK 20,249 48,847 0.41 571 3,322 0.17
BAJAJ-AUTO 9,872 17,197 0.57 420 1,744 0.24
BAJAJFINSV 8,335 14,595 0.57 205 -272 -0.75
BAJFINANCE 22,288 24,674 0.90 537 -1,803 -0.30
BALKRISIND 1,896 2,838 0.67 92 19 4.84
BANDHANBNK 6,187 12,497 0.50 133 -48 -2.77
BANKBARODA 11,912 16,185 0.74 342 1,353 0.25
BANKINDIA 3,063 5,387 0.57 70 293 0.24
BDL 5,208 9,622 0.54 586 2,046 0.29
BEL 17,033 27,093 0.63 388 1,701 0.23
BHARATFORG 8,672 8,919 0.97 2,060 474 4.35
BHARTIARTL 18,930 36,947 0.51 2,184 6,488 0.34
BHEL 6,249 11,613 0.54 129 26 4.96
BIOCON 4,177 5,845 0.71 55 -2 -27.50
BLUESTARCO 4,308 3,007 1.43 -31 -54 0.57
BOSCHLTD 6,851 14,295 0.48 54 -1,074 -0.05
BPCL 6,372 7,986 0.80 -28 341 -0.08
BRITANNIA 3,065 4,542 0.67 -51 -10 5.10
BSE 32,095 56,282 0.57 -462 1,888 -0.24
BSOFT 3,470 7,600 0.46 -39 101 -0.39
CAMS 5,783 8,874 0.65 156 297 0.53
CANBK 9,383 12,101 0.78 -15 180 -0.08
CDSL 9,540 16,977 0.56 177 -69 -2.57
CESC 1,241 2,359 0.53 -19 -72 0.26
CGPOWER 3,813 5,080 0.75 117 -92 -1.27
CHAMBLFERT 2,896 6,130 0.47 15 99 0.15
CHOLAFIN 5,094 6,134 0.83 -80 111 -0.72
CIPLA 7,381 13,306 0.55 -142 277 -0.51
COALINDIA 18,143 25,481 0.71 67 754 0.09
COFORGE 6,804 13,887 0.49 -52 611 -0.09
COLPAL 4,697 4,930 0.95 222 210 1.06
CONCOR 3,829 6,171 0.62 19 -120 -0.16
CROMPTON 2,217 3,621 0.61 7 -15 -0.47
CUMMINSIND 3,069 4,658 0.66 17 -200 -0.09
CYIENT 1,973 2,835 0.70 27 142 0.19
DABUR 10,172 9,095 1.12 -523 -54 9.69
DALBHARAT 856 2,002 0.43 27 -22 -1.23
DELHIVERY 2,334 2,823 0.83 174 72 2.42
DIVISLAB 5,093 10,021 0.51 -260 332 -0.78
DIXON 15,636 19,388 0.81 -96 -483 0.20
DLF 10,625 17,721 0.60 193 202 0.96
DMART 6,420 10,626 0.60 318 429 0.74
DRREDDY 8,000 15,911 0.50 107 467 0.23
EICHERMOT 4,814 8,548 0.56 -148 230 -0.64
ETERNAL 9,353 12,584 0.74 287 216 1.33
EXIDEIND 3,369 5,649 0.60 17 -11 -1.55
FEDERALBNK 5,361 8,513 0.63 91 514 0.18
FORTIS 1,295 3,078 0.42 -25 -48 0.52
GAIL 8,320 14,353 0.58 152 433 0.35
GLENMARK 13,740 24,913 0.55 3,247 4,066 0.80
GMRAIRPORT 5,041 12,689 0.40 -9 -129 0.07
GODREJCP 5,035 5,023 1.00 -291 -340 0.86
GODREJPROP 5,465 10,819 0.51 186 113 1.65
GRANULES 1,626 3,401 0.48 85 67 1.27
GRASIM 3,603 7,383 0.49 94 165 0.57
HAL 20,976 37,075 0.57 -982 2,951 -0.33
HAVELLS 5,349 5,617 0.95 -226 -94 2.40
HCLTECH 12,371 22,743 0.54 1,207 1,099 1.10
HDFCAMC 2,650 6,202 0.43 341 1,142 0.30
HDFCBANK 29,522 46,761 0.63 444 1,296 0.34
HDFCLIFE 7,170 12,129 0.59 -214 122 -1.75
HEROMOTOCO 12,868 21,175 0.61 133 677 0.20
HFCL 2,295 3,927 0.58 55 -21 -2.62
HINDALCO 6,328 12,032 0.53 174 -298 -0.58
HINDCOPPER 3,335 6,903 0.48 -353 -808 0.44
HINDPETRO 5,742 6,946 0.83 -355 296 -1.20
HINDUNILVR 16,512 29,282 0.56 -1,912 -678 2.82
HINDZINC 11,471 20,478 0.56 -123 -83 1.48
HUDCO 3,488 5,570 0.63 -103 20 -5.15
ICICIBANK 17,997 32,476 0.55 145 502 0.29
ICICIGI 1,510 2,542 0.59 -90 29 -3.10
ICICIPRULI 2,744 3,838 0.71 107 -33 -3.24
IDEA 6,971 13,557 0.51 10 38 0.26
IDFCFIRSTB 8,765 9,756 0.90 -89 108 -0.82
IEX 5,841 8,529 0.68 -66 76 -0.87
IGL 2,370 4,991 0.47 -112 -181 0.62
IIFL 1,850 2,954 0.63 40 104 0.38
INDHOTEL 6,278 8,403 0.75 189 531 0.36
INDIANB 1,235 2,361 0.52 20 54 0.37
INDIGO 16,323 21,819 0.75 4,857 -263 -18.47
INDUSINDBK 13,080 23,491 0.56 -345 -206 1.67
INDUSTOWER 4,753 8,589 0.55 268 653 0.41
INFY 25,095 42,725 0.59 1,195 2,993 0.40
INOXWIND 2,881 4,206 0.68 42 47 0.89
IOC 8,289 12,141 0.68 287 -556 -0.52
IRB 900 2,370 0.38 0 107 0.00
IRCTC 4,745 7,426 0.64 31 22 1.41
IREDA 3,909 8,613 0.45 492 1,709 0.29
IRFC 3,033 6,834 0.44 140 268 0.52
ITC 16,375 31,352 0.52 -294 898 -0.33
JINDALSTEL 6,125 7,060 0.87 322 320 1.01
JIOFIN 15,430 20,933 0.74 225 -197 -1.14
JSL 1,103 2,024 0.54 87 324 0.27
JSWENERGY 5,143 8,965 0.57 161 -74 -2.18
JSWSTEEL 7,625 11,728 0.65 -31 -387 0.08
JUBLFOOD 3,183 7,068 0.45 -59 -170 0.35
KALYANKJIL 2,927 3,837 0.76 -21 -388 0.05
KAYNES 2,391 4,732 0.51 -66 -496 0.13
KEI 1,757 2,878 0.61 -27 -28 0.96
KFINTECH 556 2,038 0.27 105 470 0.22
KOTAKBANK 15,512 17,887 0.87 -491 -127 3.87
KPITTECH 5,317 9,096 0.58 206 173 1.19
LAURUSLABS 8,476 8,304 1.02 154 96 1.60
LICHSGFIN 5,434 6,899 0.79 56 -12 -4.67
LICI 3,718 7,735 0.48 788 1,104 0.71
LODHA 2,498 3,744 0.67 73 -170 -0.43
LT 14,083 35,860 0.39 419 1,181 0.35
LTF 4,802 6,658 0.72 140 -201 -0.70
LTIM 3,575 4,834 0.74 23 126 0.18
LUPIN 5,965 10,267 0.58 323 872 0.37
M&M 12,648 25,786 0.49 -148 1,313 -0.11
M&MFIN 2,399 4,065 0.59 50 59 0.85
MANAPPURAM 3,380 5,461 0.62 153 227 0.67
MANKIND 2,127 3,728 0.57 -374 -466 0.80
MARICO 3,254 5,947 0.55 92 427 0.22
MARUTI 19,800 50,019 0.40 3,547 1,643 2.16
MAXHEALTH 2,114 5,709 0.37 -31 1,905 -0.02
MAZDOCK 5,394 9,299 0.58 -8 118 -0.07
MCX 15,418 21,861 0.71 97 82 1.18
MFSL 1,525 1,609 0.95 82 116 0.71
MGL 2,722 4,661 0.58 23 -85 -0.27
MOTHERSON 3,104 5,506 0.56 -74 122 -0.61
MPHASIS 2,601 3,129 0.83 864 201 4.30
MUTHOOTFIN 3,804 8,989 0.42 -54 -121 0.45
NATIONALUM 5,589 8,269 0.68 148 482 0.31
NAUKRI 4,501 6,414 0.70 63 533 0.12
NBCC 1,825 3,422 0.53 47 115 0.41
NCC 1,492 2,776 0.54 40 163 0.25
NESTLEIND 4,865 6,684 0.73 39 265 0.15
NHPC 2,022 3,487 0.58 -94 51 -1.84
NMDC 6,408 8,506 0.75 173 -240 -0.72
NTPC 12,964 38,263 0.34 -556 -232 2.40
NYKAA 3,702 4,900 0.76 108 167 0.65
OBEROIRLTY 2,547 4,360 0.58 69 291 0.24
OFSS 4,958 9,040 0.55 376 787 0.48
OIL 3,612 6,455 0.56 1 162 0.01
ONGC 7,815 31,824 0.25 55 314 0.18
PAGEIND 1,022 2,917 0.35 -13 -83 0.16
PATANJALI 2,600 5,013 0.52 -63 -97 0.65
PAYTM 6,635 8,699 0.76 -129 2,854 -0.05
PEL 1,740 2,753 0.63 100 330 0.30
PERSISTENT 7,903 10,863 0.73 1,551 644 2.41
PETRONET 4,502 7,148 0.63 90 365 0.25
PFC 12,698 15,138 0.84 806 -930 -0.87
PGEL 1,171 2,524 0.46 -236 -87 2.71
PHOENIXLTD 2,027 3,916 0.52 -97 251 -0.39
PIDILITIND 1,334 2,961 0.45 -54 -421 0.13
PIIND 1,922 3,552 0.54 385 452 0.85
PNB 9,027 13,005 0.69 15 184 0.08
PNBHOUSING 2,312 3,253 0.71 -13 42 -0.31
POLICYBZR 2,378 4,120 0.58 -63 116 -0.54
POLYCAB 5,799 6,286 0.92 -161 76 -2.11
POONAWALLA 1,620 2,194 0.74 -21 -48 0.44
POWERGRID 6,897 13,020 0.53 226 1,048 0.22
PPLPHARMA 830 1,733 0.48 7 -1 -7.00
PRESTIGE 1,846 2,702 0.68 225 125 1.80
RBLBANK 2,441 1,593 1.53 -43 -75 0.57
RECLTD 15,741 23,148 0.68 246 560 0.44
RELIANCE 48,359 85,458 0.57 -519 1,052 -0.49
RVNL 2,202 7,385 0.30 111 181 0.61
SAIL 5,159 6,920 0.75 60 216 0.28
SBICARD 6,198 12,890 0.48 -106 67 -1.58
SBILIFE 2,973 8,699 0.34 41 16 2.56
SBIN 37,331 96,002 0.39 -701 3,701 -0.19
SHREECEM 2,264 3,307 0.68 116 160 0.72
SHRIRAMFIN 6,036 11,140 0.54 164 680 0.24
SIEMENS 5,881 12,768 0.46 -140 761 -0.18
SJVN 1,088 2,964 0.37 13 61 0.21
SOLARINDS 2,913 6,146 0.47 399 1,240 0.32
SONACOMS 3,081 3,691 0.83 126 114 1.11
SRF 4,522 6,692 0.68 -18 158 -0.11
SUNPHARMA 8,388 21,003 0.40 -307 319 -0.96
SUPREMEIND 781 2,356 0.33 -1 -4 0.25
SYNGENE 1,800 1,949 0.92 15 68 0.22
TATACHEM 5,060 9,477 0.53 -60 -130 0.46
TATACOMM 3,254 4,952 0.66 -7 46 -0.15
TATACONSUM 4,623 8,026 0.58 -112 36 -3.15
TATAELXSI 6,555 10,007 0.66 2,916 5,173 0.56
TATAMOTORS 35,562 51,903 0.69 -272 -1,053 0.26
TATAPOWER 12,707 19,920 0.64 387 1,488 0.26
TATASTEEL 12,255 19,269 0.64 -37 -985 0.04
TATATECH 6,153 8,813 0.70 69 -198 -0.35
TCS 66,846 94,633 0.71 16,334 21,524 0.76
TECHM 5,304 8,144 0.65 86 109 0.79
TIINDIA 1,600 3,380 0.47 29 11 2.64
TITAGARH 2,701 4,535 0.60 -13 303 -0.04
TITAN 22,955 43,476 0.53 -316 20 -15.80
TORNTPHARM 2,146 5,333 0.40 62 131 0.47
TORNTPOWER 767 1,463 0.52 27 -3 -9.00
TRENT 32,141 81,900 0.39 -128 -1,572 0.08
TVSMOTOR 3,642 6,731 0.54 -23 395 -0.06
ULTRACEMCO 11,593 14,657 0.79 144 -431 -0.33
UNIONBANK 5,142 7,683 0.67 81 396 0.20
UNITDSPR 8,613 12,415 0.69 -8 -152 0.05
UNOMINDA 932 2,755 0.34 -4 33 -0.12
UPL 5,316 9,100 0.58 -283 -215 1.32
VBL 5,743 15,334 0.37 -227 443 -0.51
VEDL 30,753 32,643 0.94 -2,610 -979 2.67
VOLTAS 7,374 8,447 0.87 -23 47 -0.49
WIPRO 7,791 11,782 0.66 164 90 1.82
YESBANK 5,108 9,249 0.55 30 139 0.22
ZYDUSLIFE 2,431 2,564 0.95 -31 -4 7.75

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend