NHPC
Nhpc Ltd
Put-Call ratio for NHPC
13 Jun 2025 04:13 PM IST
Put OI
2,190
Call OI
4,325
PCR
0.51
Put Change OI
19
Call Change OI
351
Intraday PCR
0.05
On 1 Apr NHPC was trading at 82.14 with pcr value 0
On 2 Apr NHPC was trading at 83.69 with pcr value 0
On 3 Apr NHPC was trading at 84.53 with pcr value 0
On 4 Apr NHPC was trading at 83.04 with pcr value 0
On 7 Apr NHPC was trading at 82.58 with pcr value 0
On 8 Apr NHPC was trading at 83.58 with pcr value 0
On 9 Apr NHPC was trading at 84.4 with pcr value 0
On 11 Apr NHPC was trading at 84.2 with pcr value 0
On 15 Apr NHPC was trading at 85.42 with pcr value 0
On 16 Apr NHPC was trading at 85.32 with pcr value 0
On 17 Apr NHPC was trading at 84.98 with pcr value 0
On 21 Apr NHPC was trading at 87.71 with pcr value 0
On 22 Apr NHPC was trading at 89.88 with pcr value 0
On 23 Apr NHPC was trading at 90.37 with pcr value 0
On 24 Apr NHPC was trading at 89.08 with pcr value 0
On 25 Apr NHPC was trading at 86.07 with pcr value 0
On 28 Apr NHPC was trading at 86.77 with pcr value 0
On 29 Apr NHPC was trading at 86.52 with pcr value 0
On 30 Apr NHPC was trading at 85.79 with pcr value 0
On 2 May NHPC was trading at 84.99 with pcr value 2.45
On 5 May NHPC was trading at 84.63 with pcr value 1.93
On 6 May NHPC was trading at 81.71 with pcr value 1.36
On 7 May NHPC was trading at 83.41 with pcr value 0.93
On 8 May NHPC was trading at 80.2 with pcr value 0.88
On 9 May NHPC was trading at 77.97 with pcr value 1
On 12 May NHPC was trading at 83.3 with pcr value 1.53
On 13 May NHPC was trading at 83.53 with pcr value 2.53
On 14 May NHPC was trading at 85.96 with pcr value 1.52
On 15 May NHPC was trading at 86.95 with pcr value 1.31
On 16 May NHPC was trading at 89.71 with pcr value 0.93
On 19 May NHPC was trading at 88.99 with pcr value 1.17
On 20 May NHPC was trading at 86.61 with pcr value 0.44
On 21 May NHPC was trading at 87.62 with pcr value 0.59
On 22 May NHPC was trading at 87.5 with pcr value 0.53
On 23 May NHPC was trading at 85.97 with pcr value 0.58
On 26 May NHPC was trading at 87.06 with pcr value 0.53
On 27 May NHPC was trading at 87.22 with pcr value 0.54
On 28 May NHPC was trading at 86.74 with pcr value 0.65
On 29 May NHPC was trading at 87.08 with pcr value 0.61
On 30 May NHPC was trading at 87.41 with pcr value 0.68
On 2 Jun NHPC was trading at 87.32 with pcr value 0.68
On 3 Jun NHPC was trading at 85.09 with pcr value 0.69
On 4 Jun NHPC was trading at 87.11 with pcr value 0.6
On 5 Jun NHPC was trading at 87.63 with pcr value 0.62
On 6 Jun NHPC was trading at 89.31 with pcr value 0.66
On 9 Jun NHPC was trading at 90.93 with pcr value 0.73
On 10 Jun NHPC was trading at 89.71 with pcr value 0.7
On 11 Jun NHPC was trading at 90.28 with pcr value 0.67
On 12 Jun NHPC was trading at 87.62 with pcr value 0.59
On 13 Jun NHPC was trading at 86.06 with pcr value 0.51
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,450 | 8,459 | 0.53 | -670 | 1,194 | -0.56 |
| ABB | 4,846 | 7,482 | 0.65 | -156 | 26 | -6.00 |
| ABCAPITAL | 4,488 | 5,928 | 0.76 | -451 | 135 | -3.34 |
| ABFRL | 6,206 | 13,243 | 0.47 | -173 | -451 | 0.38 |
| ACC | 5,470 | 11,448 | 0.48 | -52 | 400 | -0.13 |
| ADANIENSOL | 3,898 | 6,704 | 0.58 | -16 | 585 | -0.03 |
| ADANIENT | 20,375 | 27,039 | 0.75 | -367 | 667 | -0.55 |
| ADANIGREEN | 10,293 | 20,078 | 0.51 | -9 | 1,505 | -0.01 |
| ADANIPORTS | 15,093 | 23,006 | 0.66 | 2,985 | 2,856 | 1.05 |
| ALKEM | 3,667 | 8,708 | 0.42 | -130 | 553 | -0.24 |
| AMBUJACEM | 4,067 | 9,842 | 0.41 | -10 | 232 | -0.04 |
| ANGELONE | 7,818 | 13,179 | 0.59 | 508 | 1,312 | 0.39 |
| APLAPOLLO | 3,670 | 3,434 | 1.07 | -59 | 161 | -0.37 |
| APOLLOHOSP | 7,601 | 14,039 | 0.54 | -278 | 110 | -2.53 |
| ASHOKLEY | 5,364 | 14,168 | 0.38 | -205 | 990 | -0.21 |
| ASIANPAINT | 25,943 | 39,727 | 0.65 | 1,531 | -542 | -2.82 |
| ASTRAL | 4,496 | 9,710 | 0.46 | 250 | -391 | -0.64 |
| ATGL | 2,579 | 5,458 | 0.47 | 104 | 639 | 0.16 |
| AUBANK | 7,280 | 7,148 | 1.02 | -310 | 113 | -2.74 |
| AUROPHARMA | 4,191 | 8,655 | 0.48 | -180 | 695 | -0.26 |
| AXISBANK | 17,021 | 36,070 | 0.47 | -1,401 | 807 | -1.74 |
| BAJAJ-AUTO | 16,867 | 42,788 | 0.39 | 63 | 1,395 | 0.05 |
| BAJAJFINSV | 10,575 | 22,083 | 0.48 | -936 | 1,502 | -0.62 |
| BAJFINANCE | 26,563 | 46,352 | 0.57 | -1,105 | 768 | -1.44 |
| BALKRISIND | 2,332 | 4,278 | 0.55 | -34 | 78 | -0.44 |
| BANDHANBNK | 8,152 | 11,448 | 0.71 | 310 | 1,003 | 0.31 |
| BANKBARODA | 10,552 | 13,591 | 0.78 | 358 | 162 | 2.21 |
| BANKINDIA | 4,061 | 5,808 | 0.70 | -51 | 135 | -0.38 |
| BDL | 4,058 | 12,460 | 0.33 | 116 | 1,397 | 0.08 |
| BEL | 17,990 | 28,778 | 0.63 | 110 | -625 | -0.18 |
| BHARATFORG | 4,021 | 6,590 | 0.61 | -165 | 28 | -5.89 |
| BHARTIARTL | 15,814 | 37,666 | 0.42 | -120 | 487 | -0.25 |
| BHEL | 8,651 | 14,308 | 0.60 | -8 | 728 | -0.01 |
| BIOCON | 4,658 | 8,152 | 0.57 | 502 | 272 | 1.85 |
| BLUESTARCO | 1,549 | 2,880 | 0.54 | -66 | -22 | 3.00 |
| BOSCHLTD | 1,395 | 4,740 | 0.29 | 14 | 144 | 0.10 |
| BPCL | 8,999 | 12,353 | 0.73 | 1,069 | 1,092 | 0.98 |
| BRITANNIA | 3,351 | 8,516 | 0.39 | -33 | 183 | -0.18 |
| BSE | 35,032 | 47,443 | 0.74 | 918 | 2,517 | 0.36 |
| BSOFT | 4,304 | 12,129 | 0.35 | -360 | -1,805 | 0.20 |
| CAMS | 6,997 | 15,638 | 0.45 | -174 | 2,311 | -0.08 |
| CANBK | 13,019 | 19,908 | 0.65 | 615 | 1,067 | 0.58 |
| CDSL | 18,354 | 30,017 | 0.61 | -542 | -1,070 | 0.51 |
| CESC | 1,914 | 3,783 | 0.51 | 41 | 287 | 0.14 |
| CGPOWER | 2,183 | 5,120 | 0.43 | 156 | -51 | -3.06 |
| CHAMBLFERT | 4,124 | 10,865 | 0.38 | -55 | -250 | 0.22 |
| CHOLAFIN | 3,763 | 7,912 | 0.48 | -29 | 761 | -0.04 |
| CIPLA | 8,550 | 18,268 | 0.47 | 409 | 460 | 0.89 |
| COALINDIA | 19,189 | 36,286 | 0.53 | 344 | 2,049 | 0.17 |
| COFORGE | 9,037 | 23,785 | 0.38 | -78 | 131 | -0.60 |
| COLPAL | 4,837 | 9,755 | 0.50 | 227 | 1,097 | 0.21 |
| CONCOR | 4,414 | 7,616 | 0.58 | 141 | 631 | 0.22 |
| CROMPTON | 2,192 | 3,962 | 0.55 | 143 | 81 | 1.77 |
| CUMMINSIND | 7,016 | 7,259 | 0.97 | -180 | -92 | 1.96 |
| CYIENT | 2,517 | 4,414 | 0.57 | 137 | -98 | -1.40 |
| DABUR | 4,833 | 9,952 | 0.49 | 583 | 1,036 | 0.56 |
| DALBHARAT | 1,105 | 2,009 | 0.55 | -152 | -115 | 1.32 |
| DELHIVERY | 2,568 | 4,616 | 0.56 | -134 | 117 | -1.15 |
| DIVISLAB | 7,281 | 12,874 | 0.57 | 333 | 121 | 2.75 |
| DIXON | 23,948 | 61,792 | 0.39 | -521 | 3,140 | -0.17 |
| DLF | 16,200 | 18,869 | 0.86 | 1,101 | -29 | -37.97 |
| DMART | 6,644 | 14,132 | 0.47 | -69 | 221 | -0.31 |
| DRREDDY | 9,197 | 14,232 | 0.65 | 329 | 395 | 0.83 |
| EICHERMOT | 3,518 | 10,597 | 0.33 | 253 | 851 | 0.30 |
| ETERNAL | 23,078 | 27,091 | 0.85 | -1,089 | -236 | 4.61 |
| EXIDEIND | 4,933 | 10,474 | 0.47 | 87 | 831 | 0.10 |
| FEDERALBNK | 5,550 | 11,101 | 0.50 | 69 | 708 | 0.10 |
| FORTIS | 898 | 2,231 | 0.40 | -23 | -169 | 0.14 |
| GAIL | 12,401 | 21,747 | 0.57 | 634 | 1,162 | 0.55 |
| GLENMARK | 8,203 | 9,030 | 0.91 | 885 | 435 | 2.03 |
| GMRAIRPORT | 4,425 | 13,826 | 0.32 | -35 | 928 | -0.04 |
| GODREJCP | 2,223 | 6,115 | 0.36 | 52 | 297 | 0.18 |
| GODREJPROP | 7,259 | 9,693 | 0.75 | -125 | -447 | 0.28 |
| GRANULES | 2,256 | 3,575 | 0.63 | 322 | 188 | 1.71 |
| GRASIM | 6,764 | 11,835 | 0.57 | -91 | -177 | 0.51 |
| HAL | 32,528 | 67,409 | 0.48 | 193 | -1,804 | -0.11 |
| HAVELLS | 3,187 | 5,555 | 0.57 | -53 | 252 | -0.21 |
| HCLTECH | 11,871 | 20,869 | 0.57 | 593 | 470 | 1.26 |
| HDFCAMC | 5,719 | 7,415 | 0.77 | -386 | 281 | -1.37 |
| HDFCBANK | 30,258 | 58,844 | 0.51 | -1,955 | 3,108 | -0.63 |
| HDFCLIFE | 5,305 | 14,944 | 0.35 | -100 | 279 | -0.36 |
| HEROMOTOCO | 10,019 | 20,779 | 0.48 | -26 | -123 | 0.21 |
| HFCL | 4,410 | 8,133 | 0.54 | 106 | 764 | 0.14 |
| HINDALCO | 5,646 | 13,388 | 0.42 | 36 | 619 | 0.06 |
| HINDCOPPER | 2,289 | 4,185 | 0.55 | -34 | -9 | 3.78 |
| HINDPETRO | 6,565 | 9,559 | 0.69 | 1,166 | 275 | 4.24 |
| HINDUNILVR | 16,414 | 34,848 | 0.47 | 0 | 1,502 | 0.00 |
| HINDZINC | 5,843 | 14,921 | 0.39 | -44 | 1,231 | -0.04 |
| HUDCO | 6,322 | 14,347 | 0.44 | 378 | 1,707 | 0.22 |
| ICICIBANK | 27,968 | 52,621 | 0.53 | -851 | 110 | -7.74 |
| ICICIGI | 3,612 | 6,736 | 0.54 | -110 | 523 | -0.21 |
| ICICIPRULI | 2,132 | 6,563 | 0.32 | -146 | -159 | 0.92 |
| IDEA | 14,115 | 27,894 | 0.51 | 21 | 2,236 | 0.01 |
| IDFCFIRSTB | 10,489 | 14,219 | 0.74 | 197 | -492 | -0.40 |
| IEX | 7,289 | 14,032 | 0.52 | -660 | -979 | 0.67 |
| IGL | 3,975 | 6,561 | 0.61 | 792 | 736 | 1.08 |
| IIFL | 2,847 | 3,459 | 0.82 | -311 | 18 | -17.28 |
| INDHOTEL | 6,527 | 14,385 | 0.45 | -147 | 886 | -0.17 |
| INDIANB | 3,100 | 4,265 | 0.73 | -43 | -71 | 0.61 |
| INDIGO | 18,340 | 23,827 | 0.77 | 2,070 | 2,386 | 0.87 |
| INDUSINDBK | 22,736 | 38,016 | 0.60 | -1,687 | -300 | 5.62 |
| INDUSTOWER | 5,342 | 10,696 | 0.50 | 110 | 299 | 0.37 |
| INFY | 24,033 | 41,345 | 0.58 | 890 | 2,763 | 0.32 |
| INOXWIND | 4,329 | 11,503 | 0.38 | 241 | 433 | 0.56 |
| IOC | 8,335 | 13,309 | 0.63 | 1,357 | 755 | 1.80 |
| IRB | 2,114 | 4,752 | 0.44 | -96 | 119 | -0.81 |
| IRCTC | 7,012 | 18,545 | 0.38 | -18 | -285 | 0.06 |
| IREDA | 5,903 | 13,625 | 0.43 | -268 | -701 | 0.38 |
| IRFC | 6,688 | 16,721 | 0.40 | 154 | 1,276 | 0.12 |
| ITC | 18,712 | 47,374 | 0.39 | 340 | 3,491 | 0.10 |
| JINDALSTEL | 4,736 | 8,976 | 0.53 | 23 | 802 | 0.03 |
| JIOFIN | 16,008 | 27,005 | 0.59 | 535 | 1,015 | 0.53 |
| JSL | 1,210 | 1,886 | 0.64 | -64 | 42 | -1.52 |
| JSWENERGY | 6,070 | 13,770 | 0.44 | -45 | 1,236 | -0.04 |
| JSWSTEEL | 7,462 | 13,470 | 0.55 | -269 | 67 | -4.01 |
| JUBLFOOD | 2,509 | 4,435 | 0.57 | 386 | 911 | 0.42 |
| KALYANKJIL | 4,646 | 11,184 | 0.42 | 105 | 414 | 0.25 |
| KAYNES | 1,009 | 3,140 | 0.32 | 67 | 69 | 0.97 |
| KEI | 1,292 | 2,830 | 0.46 | -207 | -165 | 1.25 |
| KOTAKBANK | 13,198 | 19,955 | 0.66 | -589 | 492 | -1.20 |
| KPITTECH | 1,644 | 4,480 | 0.37 | 59 | 124 | 0.48 |
| LAURUSLABS | 2,388 | 4,187 | 0.57 | -110 | 116 | -0.95 |
| LICHSGFIN | 5,728 | 10,631 | 0.54 | -57 | 301 | -0.19 |
| LICI | 7,602 | 11,247 | 0.68 | -464 | 56 | -8.29 |
| LODHA | 2,729 | 4,939 | 0.55 | -879 | 286 | -3.07 |
| LT | 22,430 | 50,534 | 0.44 | 2,005 | 3,894 | 0.51 |
| LTF | 5,006 | 6,724 | 0.74 | -670 | 351 | -1.91 |
| LTIM | 3,380 | 5,396 | 0.63 | 5 | 121 | 0.04 |
| LUPIN | 4,240 | 7,903 | 0.54 | -481 | 209 | -2.30 |
| M&M | 18,150 | 32,623 | 0.56 | 885 | 673 | 1.32 |
| M&MFIN | 2,170 | 4,786 | 0.45 | 93 | 493 | 0.19 |
| MANAPPURAM | 8,612 | 10,975 | 0.78 | 1,602 | 496 | 3.23 |
| MANKIND | 1,098 | 2,453 | 0.45 | -58 | -79 | 0.73 |
| MARICO | 2,480 | 3,856 | 0.64 | 86 | 118 | 0.73 |
| MARUTI | 17,807 | 46,160 | 0.39 | 202 | 1,136 | 0.18 |
| MAXHEALTH | 3,328 | 6,816 | 0.49 | 548 | 265 | 2.07 |
| MAZDOCK | 6,994 | 21,496 | 0.33 | 156 | 2,206 | 0.07 |
| MCX | 19,098 | 27,207 | 0.70 | -1,029 | 1,303 | -0.79 |
| MFSL | 2,455 | 1,953 | 1.26 | 106 | 171 | 0.62 |
| MGL | 3,514 | 6,416 | 0.55 | 499 | 505 | 0.99 |
| MOTHERSON | 4,977 | 7,379 | 0.67 | -231 | 152 | -1.52 |
| MPHASIS | 4,242 | 5,941 | 0.71 | 211 | 153 | 1.38 |
| MUTHOOTFIN | 14,356 | 16,335 | 0.88 | 961 | 433 | 2.22 |
| NATIONALUM | 6,177 | 9,490 | 0.65 | 414 | 430 | 0.96 |
| NAUKRI | 3,284 | 7,050 | 0.47 | -291 | 164 | -1.77 |
| NBCC | 2,112 | 4,146 | 0.51 | -5 | 293 | -0.02 |
| NCC | 4,509 | 4,439 | 1.02 | 2,701 | 404 | 6.69 |
| NESTLEIND | 4,375 | 7,700 | 0.57 | -52 | 56 | -0.93 |
| NHPC | 2,190 | 4,325 | 0.51 | 19 | 351 | 0.05 |
| NMDC | 4,645 | 8,787 | 0.53 | -138 | 983 | -0.14 |
| NTPC | 12,364 | 29,464 | 0.42 | 127 | 1,851 | 0.07 |
| NYKAA | 3,626 | 12,082 | 0.30 | 17 | 116 | 0.15 |
| OBEROIRLTY | 4,655 | 4,849 | 0.96 | -99 | -168 | 0.59 |
| OFSS | 9,348 | 17,843 | 0.52 | 1,138 | 4,600 | 0.25 |
| OIL | 5,330 | 11,421 | 0.47 | 239 | 139 | 1.72 |
| ONGC | 11,649 | 42,560 | 0.27 | 1,516 | 8,953 | 0.17 |
| PAGEIND | 1,388 | 3,747 | 0.37 | 47 | 121 | 0.39 |
| PATANJALI | 3,485 | 9,434 | 0.37 | 61 | 4 | 15.25 |
| PAYTM | 10,688 | 20,398 | 0.52 | -415 | 1,527 | -0.27 |
| PEL | 1,774 | 3,269 | 0.54 | -27 | 692 | -0.04 |
| PERSISTENT | 6,971 | 11,642 | 0.60 | 208 | 1,149 | 0.18 |
| PETRONET | 4,505 | 11,581 | 0.39 | -28 | 177 | -0.16 |
| PFC | 13,692 | 19,323 | 0.71 | 218 | 2,034 | 0.11 |
| PHOENIXLTD | 1,734 | 3,151 | 0.55 | 143 | 246 | 0.58 |
| PIDILITIND | 1,777 | 3,645 | 0.49 | 82 | 175 | 0.47 |
| PIIND | 3,440 | 7,032 | 0.49 | 109 | 158 | 0.69 |
| PNB | 11,679 | 16,138 | 0.72 | -227 | 192 | -1.18 |
| PNBHOUSING | 2,317 | 4,335 | 0.53 | 113 | 141 | 0.80 |
| POLICYBZR | 2,599 | 3,689 | 0.70 | -590 | -760 | 0.78 |
| POLYCAB | 3,898 | 7,519 | 0.52 | 109 | 331 | 0.33 |
| POONAWALLA | 2,047 | 4,523 | 0.45 | -108 | -214 | 0.50 |
| POWERGRID | 9,043 | 20,094 | 0.45 | 540 | 1,355 | 0.40 |
| PPLPHARMA | 1,143 | 2,784 | 0.41 | -162 | -257 | 0.63 |
| PRESTIGE | 4,109 | 4,287 | 0.96 | -507 | 67 | -7.57 |
| RBLBANK | 3,935 | 5,210 | 0.76 | -135 | -168 | 0.80 |
| RECLTD | 14,003 | 23,156 | 0.60 | -467 | 1,645 | -0.28 |
| RELIANCE | 59,069 | 86,316 | 0.68 | 257 | 5,264 | 0.05 |
| RVNL | 3,727 | 11,152 | 0.33 | 259 | 811 | 0.32 |
| SAIL | 6,557 | 8,492 | 0.77 | -135 | 147 | -0.92 |
| SBICARD | 6,284 | 6,691 | 0.94 | -183 | -186 | 0.98 |
| SBILIFE | 3,774 | 14,884 | 0.25 | -144 | 692 | -0.21 |
| SBIN | 46,093 | 99,665 | 0.46 | 645 | 6,763 | 0.10 |
| SHREECEM | 874 | 3,862 | 0.23 | -75 | 475 | -0.16 |
| SHRIRAMFIN | 6,889 | 12,655 | 0.54 | -204 | 293 | -0.70 |
| SIEMENS | 10,890 | 22,506 | 0.48 | 187 | 365 | 0.51 |
| SJVN | 2,046 | 4,274 | 0.48 | -36 | 218 | -0.17 |
| SOLARINDS | 7,618 | 6,421 | 1.19 | -83 | -98 | 0.85 |
| SONACOMS | 2,900 | 7,602 | 0.38 | 602 | 598 | 1.01 |
| SRF | 3,817 | 5,602 | 0.68 | 33 | 27 | 1.22 |
| SUNPHARMA | 12,461 | 23,083 | 0.54 | -51 | 1,840 | -0.03 |
| SUPREMEIND | 1,523 | 1,858 | 0.82 | 142 | 76 | 1.87 |
| SYNGENE | 2,375 | 5,360 | 0.44 | 103 | 236 | 0.44 |
| TATACHEM | 7,314 | 12,131 | 0.60 | -152 | 168 | -0.90 |
| TATACOMM | 2,239 | 5,019 | 0.45 | 117 | 199 | 0.59 |
| TATACONSUM | 3,348 | 11,940 | 0.28 | 155 | 328 | 0.47 |
| TATAELXSI | 2,592 | 6,300 | 0.41 | 412 | 313 | 1.32 |
| TATAMOTORS | 44,472 | 83,526 | 0.53 | 3,178 | 4,364 | 0.73 |
| TATAPOWER | 15,995 | 27,937 | 0.57 | 103 | 1,700 | 0.06 |
| TATASTEEL | 11,846 | 24,470 | 0.48 | 210 | 369 | 0.57 |
| TATATECH | 5,814 | 11,880 | 0.49 | 81 | 288 | 0.28 |
| TCS | 32,508 | 49,354 | 0.66 | 1,357 | 191 | 7.10 |
| TECHM | 8,644 | 10,218 | 0.85 | 693 | 2,068 | 0.34 |
| TIINDIA | 1,526 | 3,125 | 0.49 | 18 | -95 | -0.19 |
| TITAGARH | 4,826 | 9,897 | 0.49 | -144 | -593 | 0.24 |
| TITAN | 9,766 | 18,122 | 0.54 | -106 | 1,537 | -0.07 |
| TORNTPHARM | 1,177 | 2,894 | 0.41 | -90 | 118 | -0.76 |
| TORNTPOWER | 1,527 | 3,390 | 0.45 | 144 | 384 | 0.38 |
| TRENT | 17,751 | 26,627 | 0.67 | 726 | 434 | 1.67 |
| TVSMOTOR | 4,166 | 9,364 | 0.44 | -1 | 382 | -0.00 |
| ULTRACEMCO | 10,840 | 23,152 | 0.47 | 81 | 1,057 | 0.08 |
| UNIONBANK | 4,666 | 6,475 | 0.72 | -127 | 885 | -0.14 |
| UNITDSPR | 11,933 | 30,432 | 0.39 | -51 | 3,673 | -0.01 |
| UNOMINDA | 475 | 1,165 | 0.41 | 33 | 23 | 1.43 |
| UPL | 3,795 | 9,149 | 0.41 | -17 | 8 | -2.13 |
| USDINR | 27,325 | 24,354 | 1.12 | 3,439 | 10,866 | 0.32 |
| VBL | 6,750 | 19,119 | 0.35 | -297 | 431 | -0.69 |
| VEDL | 15,616 | 21,075 | 0.74 | 632 | 1,572 | 0.40 |
| VOLTAS | 8,797 | 19,079 | 0.46 | -156 | 318 | -0.49 |
| WIPRO | 10,594 | 14,941 | 0.71 | 348 | 420 | 0.83 |
| YESBANK | 8,853 | 24,061 | 0.37 | -131 | 145 | -0.90 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,722 | 3,921 | 0.69 | 481 | 31 | 15.52 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
