`
Related Pages for CGPOWER
[--[65.84.65.76]--]
CGPOWER
Cg Power And Ind Sol Ltd
599.1 -9.30 (-1.53%)

Put-Call ratio for CGPOWER

13 Mar 2025 04:13 PM IST
Put OI
4,884
Call OI
4,460
Pcr
1.10
Put Change OI
75
Call Change OI
131
Intraday Pcr
0.57

On  30 Dec    CGPOWER was trading at 735.85  with pcr value  0

On  31 Dec    CGPOWER was trading at 728  with pcr value  0

On  1 Jan    CGPOWER was trading at 741  with pcr value  0

On  2 Jan    CGPOWER was trading at 748  with pcr value  0

On  3 Jan    CGPOWER was trading at 736.75  with pcr value  0

On  6 Jan    CGPOWER was trading at 714.3  with pcr value  0

On  7 Jan    CGPOWER was trading at 718  with pcr value  0

On  8 Jan    CGPOWER was trading at 694.6  with pcr value  0

On  9 Jan    CGPOWER was trading at 678.15  with pcr value  0

On  10 Jan    CGPOWER was trading at 650.2  with pcr value  0

On  13 Jan    CGPOWER was trading at 615.1  with pcr value  0

On  14 Jan    CGPOWER was trading at 640.15  with pcr value  0

On  15 Jan    CGPOWER was trading at 610.3  with pcr value  0

On  16 Jan    CGPOWER was trading at 627  with pcr value  0

On  17 Jan    CGPOWER was trading at 649.15  with pcr value  0

On  20 Jan    CGPOWER was trading at 684  with pcr value  0

On  21 Jan    CGPOWER was trading at 658.05  with pcr value  0

On  22 Jan    CGPOWER was trading at 637.25  with pcr value  0

On  23 Jan    CGPOWER was trading at 627.9  with pcr value  0

On  24 Jan    CGPOWER was trading at 620.55  with pcr value  0

On  27 Jan    CGPOWER was trading at 595.45  with pcr value  0

On  28 Jan    CGPOWER was trading at 574.95  with pcr value  Infinity

On  29 Jan    CGPOWER was trading at 625.75  with pcr value  0

On  30 Jan    CGPOWER was trading at 620.6  with pcr value  0

On  31 Jan    CGPOWER was trading at 634.85  with pcr value  0

On  1 Feb    CGPOWER was trading at 612  with pcr value  0

On  3 Feb    CGPOWER was trading at 585.5  with pcr value  0

On  4 Feb    CGPOWER was trading at 603.85  with pcr value  0

On  5 Feb    CGPOWER was trading at 629.6  with pcr value  0

On  6 Feb    CGPOWER was trading at 614.65  with pcr value  0

On  7 Feb    CGPOWER was trading at 617.45  with pcr value  0.6

On  10 Feb    CGPOWER was trading at 592  with pcr value  0.4

On  11 Feb    CGPOWER was trading at 588  with pcr value  0.47

On  12 Feb    CGPOWER was trading at 576.75  with pcr value  0

On  13 Feb    CGPOWER was trading at 579.5  with pcr value  0

On  14 Feb    CGPOWER was trading at 552.35  with pcr value  0.31

On  17 Feb    CGPOWER was trading at 583  with pcr value  1.59

On  18 Feb    CGPOWER was trading at 578.75  with pcr value  1.2

On  19 Feb    CGPOWER was trading at 584.2  with pcr value  0.86

On  20 Feb    CGPOWER was trading at 595.8  with pcr value  0.68

On  21 Feb    CGPOWER was trading at 589.95  with pcr value  0.59

On  24 Feb    CGPOWER was trading at 602.5  with pcr value  0.64

On  25 Feb    CGPOWER was trading at 598.5  with pcr value  0.67

On  26 Feb    CGPOWER was trading at 598.5  with pcr value  0.67

On  27 Feb    CGPOWER was trading at 580.35  with pcr value  0.77

On  28 Feb    CGPOWER was trading at 572.6  with pcr value  1.04

On  3 Mar    CGPOWER was trading at 586.7  with pcr value  1.24

On  4 Mar    CGPOWER was trading at 603.3  with pcr value  1.18

On  5 Mar    CGPOWER was trading at 612.9  with pcr value  1.07

On  6 Mar    CGPOWER was trading at 628.1  with pcr value  0.99

On  7 Mar    CGPOWER was trading at 630.05  with pcr value  1.13

On  10 Mar    CGPOWER was trading at 596.8  with pcr value  1.16

On  11 Mar    CGPOWER was trading at 608.15  with pcr value  1.15

On  12 Mar    CGPOWER was trading at 608.4  with pcr value  1.09

On  13 Mar    CGPOWER was trading at 599.1  with pcr value  1.1

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,455 12,026 0.37 32 969 0.03
ABB 5,205 7,990 0.65 87 214 0.41
ABCAPITAL 6,151 6,932 0.89 -50 87 -0.57
ABFRL 2,766 3,902 0.71 14 132 0.11
ACC 3,927 7,345 0.53 185 208 0.89
ADANIENSOL 3,433 5,034 0.68 610 808 0.75
ADANIENT 23,570 20,857 1.13 676 599 1.13
ADANIGREEN 11,738 18,701 0.63 2,065 537 3.85
ADANIPORTS 13,277 14,100 0.94 789 128 6.16
ALKEM 2,171 2,181 1.00 75 46 1.63
AMBUJACEM 4,138 8,545 0.48 109 -2 -54.50
ANGELONE 7,254 16,106 0.45 -215 2,141 -0.10
APLAPOLLO 2,735 2,721 1.01 158 69 2.29
APOLLOHOSP 3,984 6,291 0.63 -85 -55 1.55
APOLLOTYRE 3,311 4,230 0.78 7 143 0.05
ASHOKLEY 8,050 15,261 0.53 -274 38 -7.21
ASIANPAINT 20,159 23,607 0.85 1,227 162 7.57
ASTRAL 3,262 7,106 0.46 187 463 0.40
ATGL 1,602 3,452 0.46 166 398 0.42
AUBANK 6,011 8,125 0.74 191 561 0.34
AUROPHARMA 3,524 4,504 0.78 79 156 0.51
AXISBANK 22,634 30,083 0.75 -3 1,459 -0.00
BAJAJ-AUTO 13,500 25,279 0.53 107 -2,143 -0.05
BAJAJFINSV 9,359 16,551 0.57 281 1,072 0.26
BAJFINANCE 22,044 31,225 0.71 729 4,307 0.17
BALKRISIND 1,822 1,661 1.10 376 63 5.97
BANDHANBNK 8,529 9,220 0.93 26 287 0.09
BANKBARODA 12,213 12,592 0.97 22 972 0.02
BANKINDIA 3,000 4,521 0.66 -53 20 -2.65
BEL 17,983 18,145 0.99 1,598 441 3.62
BERGEPAINT 2,470 3,858 0.64 120 -24 -5.00
BHARATFORG 3,736 8,393 0.45 567 1,886 0.30
BHARTIARTL 22,553 43,011 0.52 254 -1,542 -0.16
BHEL 10,604 10,473 1.01 226 266 0.85
BIOCON 4,002 5,778 0.69 29 108 0.27
BOSCHLTD 962 4,937 0.19 37 735 0.05
BPCL 9,158 19,788 0.46 -60 452 -0.13
BRITANNIA 7,201 7,085 1.02 -15 855 -0.02
BSE 23,156 69,828 0.33 -229 -1,859 0.12
BSOFT 4,043 7,896 0.51 285 944 0.30
CAMS 4,055 4,947 0.82 286 365 0.78
CANBK 11,923 16,654 0.72 138 547 0.25
CDSL 8,368 24,054 0.35 631 1,630 0.39
CESC 940 1,793 0.52 -47 32 -1.47
CGPOWER 4,884 4,460 1.10 75 131 0.57
CHAMBLFERT 2,653 3,944 0.67 -65 -21 3.10
CHOLAFIN 3,847 4,680 0.82 132 285 0.46
CIPLA 9,187 11,672 0.79 97 -71 -1.37
COALINDIA 18,296 26,395 0.69 -170 -171 0.99
COFORGE 14,341 27,033 0.53 153 2,260 0.07
COLPAL 3,484 4,142 0.84 27 103 0.26
CONCOR 3,779 5,755 0.66 89 133 0.67
CROMPTON 2,728 2,981 0.92 572 217 2.64
CUMMINSIND 3,189 3,879 0.82 -28 13 -2.15
CYIENT 1,698 4,056 0.42 -30 279 -0.11
DABUR 5,016 6,917 0.73 -76 25 -3.04
DALBHARAT 2,186 3,018 0.72 -44 168 -0.26
DEEPAKNTR 2,404 4,117 0.58 68 168 0.40
DELHIVERY 1,737 3,451 0.50 -95 71 -1.34
DIVISLAB 6,879 8,122 0.85 367 113 3.25
DIXON 14,911 27,159 0.55 721 -2,840 -0.25
DLF 9,783 13,663 0.72 -210 479 -0.44
DMART 7,604 10,452 0.73 3,522 3,854 0.91
DRREDDY 6,047 13,452 0.45 301 774 0.39
EICHERMOT 7,025 9,195 0.76 259 121 2.14
ESCORTS 1,764 3,001 0.59 -13 56 -0.23
EXIDEIND 4,350 6,847 0.64 -247 974 -0.25
FEDERALBNK 4,547 7,256 0.63 67 442 0.15
GAIL 6,917 12,219 0.57 -339 243 -1.40
GLENMARK 5,157 3,861 1.34 90 26 3.46
GMRAIRPORT 5,938 9,034 0.66 22 296 0.07
GODREJCP 2,936 4,305 0.68 97 330 0.29
GODREJPROP 5,644 8,698 0.65 -145 -74 1.96
GRANULES 2,478 3,497 0.71 49 91 0.54
GRASIM 5,350 7,425 0.72 9 -82 -0.11
HAL 20,816 27,331 0.76 -70 -340 0.21
HAVELLS 4,708 6,485 0.73 101 132 0.77
HCLTECH 14,480 14,891 0.97 -88 124 -0.71
HDFCAMC 3,519 4,581 0.77 292 224 1.30
HDFCBANK 33,237 36,486 0.91 -1,036 1,102 -0.94
HDFCLIFE 6,137 9,172 0.67 -179 144 -1.24
HEROMOTOCO 9,598 18,585 0.52 598 2,221 0.27
HFCL 2,280 5,173 0.44 -50 66 -0.76
HINDALCO 13,099 16,841 0.78 -217 72 -3.00
HINDCOPPER 2,842 3,196 0.89 -61 -150 0.41
HINDPETRO 7,365 9,841 0.75 -6 -262 0.02
HINDUNILVR 14,277 20,186 0.71 663 1,362 0.49
HUDCO 4,349 5,262 0.83 13 -169 -0.08
ICICIBANK 31,975 23,724 1.35 2,310 -495 -4.67
ICICIGI 1,490 2,529 0.59 90 104 0.87
ICICIPRULI 1,849 3,701 0.50 96 -133 -0.72
IDEA 9,177 17,742 0.52 -44 312 -0.14
IDFCFIRSTB 11,822 19,457 0.61 106 1,322 0.08
IEX 4,690 6,296 0.74 -327 311 -1.05
IGL 3,311 4,543 0.73 -51 211 -0.24
IIFL 1,761 2,265 0.78 -44 26 -1.69
INDHOTEL 5,062 6,741 0.75 394 567 0.70
INDIANB 2,001 1,923 1.04 186 168 1.11
INDIGO 10,952 10,543 1.04 -119 437 -0.27
INDUSINDBK 39,577 1,05,135 0.38 -889 -8,592 0.10
INDUSTOWER 8,315 11,147 0.75 -106 -186 0.57
INFY 29,787 63,782 0.47 1,536 4,595 0.33
IOC 11,621 11,244 1.03 -194 -107 1.81
IRB 2,066 4,277 0.48 -26 250 -0.10
IRCTC 5,164 9,094 0.57 -57 167 -0.34
IREDA 1,670 4,590 0.36 94 334 0.28
IRFC 5,727 12,439 0.46 -203 728 -0.28
ITC 13,071 21,497 0.61 -282 -297 0.95
JINDALSTEL 7,036 8,919 0.79 -16 281 -0.06
JIOFIN 16,976 29,171 0.58 -410 2,036 -0.20
JKCEMENT 583 952 0.61 -4 150 -0.03
JSL 1,262 2,422 0.52 67 175 0.38
JSWENERGY 5,165 10,585 0.49 -19 656 -0.03
JSWSTEEL 9,691 12,421 0.78 -74 -9 8.22
JUBLFOOD 3,092 6,773 0.46 -129 14 -9.21
KALYANKJIL 6,666 13,258 0.50 463 -84 -5.51
KEI 5,008 11,539 0.43 -356 -81 4.40
KOTAKBANK 21,093 20,853 1.01 1,089 139 7.83
KPITTECH 2,950 2,959 1.00 4 224 0.02
LAURUSLABS 4,826 6,425 0.75 -111 181 -0.61
LICHSGFIN 4,826 5,367 0.90 114 156 0.73
LICI 3,672 5,034 0.73 -83 -27 3.07
LODHA 1,941 3,816 0.51 104 554 0.19
LT 26,418 31,379 0.84 193 102 1.89
LTF 3,223 4,390 0.73 640 235 2.72
LTIM 4,853 10,133 0.48 136 718 0.19
LTTS 3,119 7,031 0.44 145 1,456 0.10
LUPIN 5,292 7,115 0.74 -16 -55 0.29
M&M 28,197 45,224 0.62 -381 969 -0.39
M&MFIN 2,536 3,447 0.74 -9 93 -0.10
MANAPPURAM 2,559 2,652 0.96 -11 -66 0.17
MARICO 3,368 3,890 0.87 371 145 2.56
MARUTI 19,897 43,153 0.46 -300 923 -0.33
MAXHEALTH 1,793 3,195 0.56 -209 33 -6.33
MCX 10,826 16,195 0.67 357 -241 -1.48
MFSL 1,948 2,086 0.93 -36 12 -3.00
MGL 3,224 3,834 0.84 605 403 1.50
MOTHERSON 5,190 8,737 0.59 15 729 0.02
MPHASIS 3,085 5,242 0.59 194 243 0.80
MRF 1,383 3,794 0.36 -78 685 -0.11
MUTHOOTFIN 4,042 5,153 0.78 393 93 4.23
NATIONALUM 5,122 8,393 0.61 92 244 0.38
NAUKRI 4,845 9,636 0.50 109 605 0.18
NBCC 733 1,710 0.43 -51 33 -1.55
NCC 2,928 4,177 0.70 -35 -62 0.56
NESTLEIND 8,038 7,271 1.11 45 392 0.11
NHPC 1,770 2,670 0.66 34 191 0.18
NMDC 5,007 7,284 0.69 134 201 0.67
NTPC 15,503 31,106 0.50 1,431 1,092 1.31
NYKAA 1,805 3,395 0.53 -41 8 -5.13
OBEROIRLTY 2,413 4,199 0.57 213 190 1.12
OFSS 5,455 12,449 0.44 1 -136 -0.01
OIL 2,174 3,237 0.67 302 394 0.77
ONGC 12,060 30,531 0.40 1,206 39 30.75
PAGEIND 1,152 3,395 0.34 25 32 0.78
PATANJALI 4,533 5,143 0.88 331 255 1.30
PAYTM 6,609 13,144 0.50 -122 1,026 -0.12
PEL 2,575 3,546 0.73 -108 -317 0.34
PERSISTENT 5,964 12,729 0.47 98 1,006 0.10
PETRONET 9,311 9,550 0.97 -123 70 -1.76
PFC 13,077 17,886 0.73 238 1,935 0.12
PHOENIXLTD 887 1,349 0.66 330 160 2.06
PIDILITIND 2,530 3,030 0.83 68 294 0.23
PIIND 4,026 5,221 0.77 10 3 3.33
PNB 9,165 13,864 0.66 -301 -196 1.54
POLICYBZR 3,837 6,540 0.59 405 2,158 0.19
POLYCAB 13,223 22,930 0.58 17 896 0.02
POONAWALLA 1,587 2,318 0.68 -33 136 -0.24
POWERGRID 6,452 15,168 0.43 -8 396 -0.02
PRESTIGE 3,178 4,696 0.68 447 439 1.02
RAMCOCEM 3,209 3,826 0.84 4 294 0.01
RBLBANK 2,871 4,303 0.67 59 5 11.80
RECLTD 20,646 21,116 0.98 401 -202 -1.99
RELIANCE 82,560 1,07,582 0.77 -637 2,080 -0.31
SAIL 8,476 13,685 0.62 -363 -746 0.49
SBICARD 4,315 6,529 0.66 -19 -91 0.21
SBILIFE 4,135 7,179 0.58 38 647 0.06
SBIN 51,923 59,882 0.87 21 699 0.03
SHREECEM 779 1,522 0.51 3 167 0.02
SHRIRAMFIN 9,455 9,814 0.96 -664 774 -0.86
SIEMENS 7,055 11,839 0.60 700 387 1.81
SJVN 1,764 2,886 0.61 -62 119 -0.52
SOLARINDS 1,875 2,606 0.72 335 121 2.77
SONACOMS 2,187 2,435 0.90 -91 386 -0.24
SRF 4,581 8,763 0.52 129 52 2.48
SUNPHARMA 15,780 18,317 0.86 477 -162 -2.94
SUPREMEIND 1,106 1,618 0.68 -62 10 -6.20
SYNGENE 1,418 1,804 0.79 43 86 0.50
TATACHEM 4,482 6,576 0.68 -75 -118 0.64
TATACOMM 5,709 7,031 0.81 -80 -579 0.14
TATACONSUM 6,167 9,207 0.67 -187 161 -1.16
TATAELXSI 1,490 3,764 0.40 118 383 0.31
TATAMOTORS 46,843 80,631 0.58 -2,692 7,383 -0.36
TATAPOWER 15,037 21,290 0.71 31 1,397 0.02
TATASTEEL 28,761 34,396 0.84 1,322 834 1.59
TATATECH 1,971 3,419 0.58 337 420 0.80
TCS 29,514 53,600 0.55 480 1,116 0.43
TECHM 6,953 12,740 0.55 58 360 0.16
TIINDIA 1,892 2,754 0.69 27 -53 -0.51
TITAGARH 1,886 3,782 0.50 -17 208 -0.08
TITAN 11,967 18,752 0.64 -144 789 -0.18
TORNTPHARM 1,138 1,152 0.99 -13 -7 1.86
TORNTPOWER 1,035 1,441 0.72 143 218 0.66
TRENT 18,632 28,689 0.65 205 497 0.41
TVSMOTOR 3,623 6,286 0.58 236 253 0.93
ULTRACEMCO 15,064 24,938 0.60 -339 501 -0.68
UNIONBANK 3,330 3,876 0.86 51 23 2.22
UNITDSPR 4,300 7,951 0.54 137 782 0.18
UPL 4,382 6,690 0.66 133 162 0.82
USDINR 0 0 0.00 0 0 0.00
VBL 12,356 9,639 1.28 648 -229 -2.83
VEDL 21,626 22,563 0.96 -342 439 -0.78
VOLTAS 11,005 16,420 0.67 205 2,193 0.09
WIPRO 10,234 23,280 0.44 417 1,371 0.30
YESBANK 2,274 3,814 0.60 78 -43 -1.81
ZOMATO 17,647 35,495 0.50 326 2,619 0.12
ZYDUSLIFE 2,734 4,606 0.59 122 135 0.90

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend