UNIONBANK
Union Bank Of India
Put-Call ratio for UNIONBANK
10 Jul 2025 01:33 PM ISTNext Refresh in
Put OI
5,010
Call OI
7,490
PCR
0.67
Put Change OI
85
Call Change OI
203
Intraday PCR
0.42
On 5 May UNIONBANK was trading at 126.21 with pcr value 0
On 6 May UNIONBANK was trading at 118.22 with pcr value 0
On 7 May UNIONBANK was trading at 118.47 with pcr value 0
On 8 May UNIONBANK was trading at 115.58 with pcr value 0
On 9 May UNIONBANK was trading at 122.9 with pcr value 0
On 12 May UNIONBANK was trading at 128.11 with pcr value 0
On 13 May UNIONBANK was trading at 130.77 with pcr value 0
On 14 May UNIONBANK was trading at 134.93 with pcr value 0
On 15 May UNIONBANK was trading at 132.17 with pcr value 0
On 16 May UNIONBANK was trading at 133.02 with pcr value 0
On 19 May UNIONBANK was trading at 136.97 with pcr value 0
On 20 May UNIONBANK was trading at 138.44 with pcr value 0
On 21 May UNIONBANK was trading at 139.46 with pcr value 0
On 22 May UNIONBANK was trading at 139.94 with pcr value 0
On 23 May UNIONBANK was trading at 140.43 with pcr value Infinity
On 26 May UNIONBANK was trading at 140.41 with pcr value 0
On 27 May UNIONBANK was trading at 141.09 with pcr value Infinity
On 28 May UNIONBANK was trading at 143.02 with pcr value 4.75
On 29 May UNIONBANK was trading at 141.11 with pcr value Infinity
On 30 May UNIONBANK was trading at 146.79 with pcr value Infinity
On 2 Jun UNIONBANK was trading at 153.17 with pcr value 4.56
On 3 Jun UNIONBANK was trading at 151.64 with pcr value 1.11
On 4 Jun UNIONBANK was trading at 153.15 with pcr value 1.03
On 5 Jun UNIONBANK was trading at 152.55 with pcr value 0.41
On 6 Jun UNIONBANK was trading at 153.28 with pcr value 1.53
On 9 Jun UNIONBANK was trading at 155.39 with pcr value 1.55
On 10 Jun UNIONBANK was trading at 154.31 with pcr value 1.6
On 11 Jun UNIONBANK was trading at 152.82 with pcr value 1.75
On 12 Jun UNIONBANK was trading at 150.5 with pcr value 1.51
On 13 Jun UNIONBANK was trading at 146.24 with pcr value 1.53
On 16 Jun UNIONBANK was trading at 146.97 with pcr value 1.28
On 17 Jun UNIONBANK was trading at 144.96 with pcr value 1.31
On 18 Jun UNIONBANK was trading at 144.12 with pcr value 1.47
On 19 Jun UNIONBANK was trading at 139.68 with pcr value 1.01
On 20 Jun UNIONBANK was trading at 143.48 with pcr value 0.75
On 23 Jun UNIONBANK was trading at 142.84 with pcr value 0.83
On 24 Jun UNIONBANK was trading at 147.09 with pcr value 0.88
On 25 Jun UNIONBANK was trading at 144.3 with pcr value 1.08
On 26 Jun UNIONBANK was trading at 148.12 with pcr value 1.01
On 27 Jun UNIONBANK was trading at 149.06 with pcr value 0.89
On 30 Jun UNIONBANK was trading at 153.6 with pcr value 0.77
On 1 Jul UNIONBANK was trading at 154.64 with pcr value 0.74
On 2 Jul UNIONBANK was trading at 153.39 with pcr value 0.79
On 3 Jul UNIONBANK was trading at 151.59 with pcr value 0.76
On 4 Jul UNIONBANK was trading at 153.09 with pcr value 0.75
On 7 Jul UNIONBANK was trading at 152.17 with pcr value 0.8
On 8 Jul UNIONBANK was trading at 150.25 with pcr value 0.77
On 9 Jul UNIONBANK was trading at 144.59 with pcr value 0.77
On 10 Jul UNIONBANK was trading at 143.56 with pcr value 0.67
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 767 | 1,253 | 0.61 | 22 | 39 | 0.56 |
| AARTIIND | 2,524 | 5,137 | 0.49 | 79 | 1 | 79.00 |
| ABB | 4,259 | 10,399 | 0.41 | 71 | 300 | 0.24 |
| ABCAPITAL | 3,947 | 6,502 | 0.61 | -82 | -162 | 0.51 |
| ABFRL | 5,991 | 8,675 | 0.69 | 428 | -459 | -0.93 |
| ACC | 3,776 | 5,306 | 0.71 | -19 | -36 | 0.53 |
| ADANIENSOL | 2,801 | 4,541 | 0.62 | 90 | 440 | 0.20 |
| ADANIENT | 23,090 | 24,288 | 0.95 | -55 | -36 | 1.53 |
| ADANIGREEN | 5,030 | 10,422 | 0.48 | -31 | 31 | -1.00 |
| ADANIPORTS | 11,898 | 14,186 | 0.84 | -178 | 85 | -2.09 |
| ALKEM | 1,407 | 3,019 | 0.47 | 9 | 15 | 0.60 |
| AMBER | 967 | 1,989 | 0.49 | 98 | 342 | 0.29 |
| AMBUJACEM | 5,753 | 8,710 | 0.66 | -269 | 195 | -1.38 |
| ANGELONE | 8,001 | 13,341 | 0.60 | 151 | 275 | 0.55 |
| APLAPOLLO | 4,576 | 6,450 | 0.71 | 7 | 27 | 0.26 |
| APOLLOHOSP | 8,056 | 13,120 | 0.61 | -107 | 418 | -0.26 |
| ASHOKLEY | 3,844 | 5,537 | 0.69 | -21 | 246 | -0.09 |
| ASIANPAINT | 18,013 | 31,618 | 0.57 | -948 | -358 | 2.65 |
| ASTRAL | 2,921 | 6,569 | 0.44 | 35 | 74 | 0.47 |
| ATGL | 1,645 | 4,452 | 0.37 | -10 | -9 | 1.11 |
| AUBANK | 3,233 | 5,351 | 0.60 | 183 | 79 | 2.32 |
| AUROPHARMA | 5,737 | 8,662 | 0.66 | -65 | -26 | 2.50 |
| AXISBANK | 20,352 | 48,307 | 0.42 | 674 | 2,782 | 0.24 |
| BAJAJ-AUTO | 9,088 | 15,544 | 0.58 | 33 | 991 | 0.03 |
| BAJAJFINSV | 8,181 | 14,696 | 0.56 | 185 | -155 | -1.19 |
| BAJFINANCE | 22,639 | 24,824 | 0.91 | 963 | -1,652 | -0.58 |
| BALKRISIND | 1,757 | 2,825 | 0.62 | -17 | 6 | -2.83 |
| BANDHANBNK | 6,207 | 12,506 | 0.50 | 153 | -39 | -3.92 |
| BANKBARODA | 10,645 | 15,502 | 0.69 | 240 | 779 | 0.31 |
| BANKINDIA | 3,034 | 5,268 | 0.58 | 68 | 223 | 0.30 |
| BDL | 5,065 | 9,455 | 0.54 | 443 | 1,879 | 0.24 |
| BEL | 16,752 | 26,517 | 0.63 | 304 | 1,125 | 0.27 |
| BHARATFORG | 7,779 | 8,603 | 0.90 | 1,167 | 168 | 6.95 |
| BHARTIARTL | 18,994 | 34,822 | 0.55 | 2,248 | 4,363 | 0.52 |
| BHEL | 6,295 | 11,606 | 0.54 | 175 | 19 | 9.21 |
| BIOCON | 4,137 | 5,838 | 0.71 | 44 | -9 | -4.89 |
| BLUESTARCO | 4,167 | 3,051 | 1.37 | -58 | -10 | 5.80 |
| BOSCHLTD | 6,588 | 15,795 | 0.42 | -209 | 649 | -0.32 |
| BPCL | 6,479 | 7,897 | 0.82 | 86 | 401 | 0.21 |
| BRITANNIA | 3,127 | 4,642 | 0.67 | 11 | 90 | 0.12 |
| BSE | 31,529 | 55,446 | 0.57 | -612 | 1,052 | -0.58 |
| BSOFT | 3,442 | 7,735 | 0.44 | -36 | 236 | -0.15 |
| CAMS | 5,747 | 8,900 | 0.65 | 120 | 323 | 0.37 |
| CANBK | 9,383 | 12,105 | 0.78 | -15 | 184 | -0.08 |
| CDSL | 9,380 | 16,895 | 0.56 | 17 | -151 | -0.11 |
| CESC | 1,231 | 2,376 | 0.52 | 28 | -55 | -0.51 |
| CGPOWER | 3,761 | 5,129 | 0.73 | 65 | -21 | -3.10 |
| CHAMBLFERT | 2,883 | 6,090 | 0.47 | 2 | 59 | 0.03 |
| CHOLAFIN | 5,040 | 6,043 | 0.83 | -134 | 81 | -1.65 |
| CIPLA | 7,565 | 13,651 | 0.55 | 42 | 622 | 0.07 |
| COALINDIA | 18,079 | 25,400 | 0.71 | 3 | 673 | 0.00 |
| COFORGE | 6,844 | 13,452 | 0.51 | -12 | 612 | -0.02 |
| COLPAL | 4,554 | 4,777 | 0.95 | 205 | 165 | 1.24 |
| CONCOR | 3,711 | 6,301 | 0.59 | -59 | 13 | -4.54 |
| CROMPTON | 2,047 | 3,652 | 0.56 | 19 | 34 | 0.56 |
| CUMMINSIND | 3,113 | 4,683 | 0.66 | 61 | -106 | -0.58 |
| CYIENT | 1,987 | 2,891 | 0.69 | 41 | 198 | 0.21 |
| DABUR | 10,213 | 9,094 | 1.12 | -482 | -55 | 8.76 |
| DALBHARAT | 716 | 1,868 | 0.38 | 14 | -33 | -0.42 |
| DELHIVERY | 2,306 | 2,805 | 0.82 | 146 | 54 | 2.70 |
| DIVISLAB | 5,182 | 10,114 | 0.51 | -171 | 514 | -0.33 |
| DIXON | 15,608 | 20,359 | 0.77 | -28 | 488 | -0.06 |
| DLF | 10,688 | 17,959 | 0.60 | 256 | 448 | 0.57 |
| DMART | 5,804 | 10,503 | 0.55 | 218 | 306 | 0.71 |
| DRREDDY | 7,854 | 15,652 | 0.50 | 56 | 208 | 0.27 |
| EICHERMOT | 4,737 | 7,962 | 0.59 | -81 | 205 | -0.40 |
| ETERNAL | 9,374 | 12,566 | 0.75 | 338 | 198 | 1.71 |
| EXIDEIND | 3,229 | 5,714 | 0.57 | 5 | 54 | 0.09 |
| FEDERALBNK | 5,245 | 8,098 | 0.65 | 131 | 200 | 0.66 |
| FORTIS | 1,088 | 3,210 | 0.34 | -25 | 84 | -0.30 |
| GAIL | 8,381 | 14,469 | 0.58 | 213 | 549 | 0.39 |
| GLENMARK | 11,382 | 23,009 | 0.49 | 1,134 | 2,162 | 0.52 |
| GMRAIRPORT | 5,049 | 12,741 | 0.40 | -1 | -77 | 0.01 |
| GODREJCP | 4,939 | 4,941 | 1.00 | -227 | -247 | 0.92 |
| GODREJPROP | 5,446 | 11,050 | 0.49 | 167 | 344 | 0.49 |
| GRANULES | 1,638 | 3,380 | 0.48 | 97 | 86 | 1.13 |
| GRASIM | 3,264 | 7,243 | 0.45 | 10 | 48 | 0.21 |
| HAL | 20,950 | 37,426 | 0.56 | -715 | 3,302 | -0.22 |
| HAVELLS | 5,074 | 5,624 | 0.90 | -298 | -35 | 8.51 |
| HCLTECH | 12,301 | 22,867 | 0.54 | 1,137 | 1,223 | 0.93 |
| HDFCAMC | 2,582 | 6,360 | 0.41 | 281 | 1,334 | 0.21 |
| HDFCBANK | 29,596 | 45,272 | 0.65 | 518 | -125 | -4.14 |
| HDFCLIFE | 7,202 | 12,198 | 0.59 | -134 | 191 | -0.70 |
| HEROMOTOCO | 12,987 | 21,184 | 0.61 | 252 | 686 | 0.37 |
| HFCL | 2,260 | 3,877 | 0.58 | 20 | 13 | 1.54 |
| HINDALCO | 6,197 | 12,122 | 0.51 | 111 | -208 | -0.53 |
| HINDCOPPER | 3,272 | 7,110 | 0.46 | -265 | -601 | 0.44 |
| HINDPETRO | 5,875 | 6,912 | 0.85 | -185 | 262 | -0.71 |
| HINDUNILVR | 16,785 | 29,914 | 0.56 | -1,381 | -38 | 36.33 |
| HINDZINC | 11,332 | 20,460 | 0.55 | -127 | -5 | 25.40 |
| HUDCO | 3,499 | 5,550 | 0.63 | -92 | 0 | 0.00 |
| ICICIBANK | 17,823 | 32,176 | 0.55 | -29 | 202 | -0.14 |
| ICICIGI | 1,527 | 2,595 | 0.59 | -73 | 82 | -0.89 |
| ICICIPRULI | 2,716 | 3,884 | 0.70 | 79 | 13 | 6.08 |
| IDEA | 6,985 | 13,558 | 0.52 | 24 | 39 | 0.62 |
| IDFCFIRSTB | 8,659 | 9,785 | 0.88 | -195 | 137 | -1.42 |
| IEX | 5,943 | 8,553 | 0.69 | 36 | 100 | 0.36 |
| IGL | 2,426 | 5,001 | 0.49 | -56 | -171 | 0.33 |
| IIFL | 1,820 | 2,989 | 0.61 | 27 | 139 | 0.19 |
| INDHOTEL | 6,169 | 8,345 | 0.74 | 152 | 473 | 0.32 |
| INDIANB | 1,193 | 2,343 | 0.51 | 10 | 55 | 0.18 |
| INDIGO | 16,359 | 21,979 | 0.74 | 4,893 | -103 | -47.50 |
| INDUSINDBK | 13,227 | 23,134 | 0.57 | 27 | -563 | -0.05 |
| INDUSTOWER | 4,638 | 8,542 | 0.54 | 199 | 636 | 0.31 |
| INFY | 24,083 | 43,090 | 0.56 | 183 | 3,358 | 0.05 |
| INOXWIND | 2,870 | 4,236 | 0.68 | 31 | 77 | 0.40 |
| IOC | 8,151 | 12,646 | 0.64 | 173 | 32 | 5.41 |
| IRB | 910 | 2,349 | 0.39 | 10 | 86 | 0.12 |
| IRCTC | 4,568 | 7,514 | 0.61 | 40 | 110 | 0.36 |
| IREDA | 3,658 | 8,197 | 0.45 | 241 | 1,293 | 0.19 |
| IRFC | 3,008 | 6,782 | 0.44 | 115 | 316 | 0.36 |
| ITC | 16,526 | 31,613 | 0.52 | -143 | 1,159 | -0.12 |
| JINDALSTEL | 5,484 | 7,005 | 0.78 | 260 | 265 | 0.98 |
| JIOFIN | 15,539 | 20,993 | 0.74 | 380 | -137 | -2.77 |
| JSL | 1,079 | 2,045 | 0.53 | 69 | 345 | 0.20 |
| JSWENERGY | 4,592 | 8,151 | 0.56 | -284 | -397 | 0.72 |
| JSWSTEEL | 7,627 | 11,851 | 0.64 | -29 | -264 | 0.11 |
| JUBLFOOD | 3,225 | 7,171 | 0.45 | -17 | -67 | 0.25 |
| KALYANKJIL | 2,881 | 4,168 | 0.69 | -44 | -2 | 22.00 |
| KAYNES | 2,388 | 4,845 | 0.49 | -69 | -371 | 0.19 |
| KEI | 1,755 | 2,848 | 0.62 | -29 | 1 | -29.00 |
| KFINTECH | 553 | 2,056 | 0.27 | 102 | 488 | 0.21 |
| KOTAKBANK | 15,354 | 18,020 | 0.85 | -12 | 126 | -0.10 |
| KPITTECH | 5,130 | 9,104 | 0.56 | 159 | 181 | 0.88 |
| LAURUSLABS | 8,524 | 8,320 | 1.02 | 202 | 112 | 1.80 |
| LICHSGFIN | 5,263 | 6,933 | 0.76 | 27 | 22 | 1.23 |
| LICI | 2,953 | 7,509 | 0.39 | 295 | 878 | 0.34 |
| LODHA | 2,509 | 3,857 | 0.65 | 84 | -57 | -1.47 |
| LT | 13,445 | 34,811 | 0.39 | 240 | 132 | 1.82 |
| LTF | 4,678 | 6,649 | 0.70 | 83 | -210 | -0.40 |
| LTIM | 3,495 | 4,808 | 0.73 | -57 | 100 | -0.57 |
| LUPIN | 6,030 | 10,279 | 0.59 | 388 | 884 | 0.44 |
| M&M | 12,626 | 25,776 | 0.49 | -170 | 1,303 | -0.13 |
| M&MFIN | 2,376 | 4,045 | 0.59 | 27 | 39 | 0.69 |
| MANAPPURAM | 3,372 | 5,478 | 0.62 | 145 | 244 | 0.59 |
| MANKIND | 2,160 | 3,896 | 0.55 | -341 | -298 | 1.14 |
| MARICO | 2,494 | 5,935 | 0.42 | 58 | 415 | 0.14 |
| MARUTI | 18,601 | 50,457 | 0.37 | 2,348 | 2,081 | 1.13 |
| MAXHEALTH | 2,109 | 6,002 | 0.35 | -36 | 2,198 | -0.02 |
| MAZDOCK | 5,398 | 9,474 | 0.57 | -4 | 293 | -0.01 |
| MCX | 15,471 | 21,555 | 0.72 | 150 | 143 | 1.05 |
| MFSL | 1,491 | 1,726 | 0.86 | 86 | 233 | 0.37 |
| MGL | 2,717 | 4,689 | 0.58 | 71 | -57 | -1.25 |
| MOTHERSON | 3,129 | 5,498 | 0.57 | -49 | 114 | -0.43 |
| MPHASIS | 2,582 | 3,126 | 0.83 | 845 | 198 | 4.27 |
| MUTHOOTFIN | 3,687 | 8,861 | 0.42 | -81 | -73 | 1.11 |
| NATIONALUM | 5,424 | 7,709 | 0.70 | -17 | -35 | 0.49 |
| NAUKRI | 4,553 | 6,403 | 0.71 | 115 | 522 | 0.22 |
| NBCC | 1,601 | 3,240 | 0.49 | 14 | 58 | 0.24 |
| NCC | 1,375 | 2,775 | 0.50 | 8 | 165 | 0.05 |
| NESTLEIND | 4,736 | 6,521 | 0.73 | 24 | 214 | 0.11 |
| NHPC | 1,976 | 3,424 | 0.58 | -70 | 50 | -1.40 |
| NMDC | 6,114 | 8,683 | 0.70 | 188 | -63 | -2.98 |
| NTPC | 13,205 | 38,388 | 0.34 | -315 | -107 | 2.94 |
| NYKAA | 3,673 | 4,831 | 0.76 | 85 | 98 | 0.87 |
| OBEROIRLTY | 2,371 | 4,258 | 0.56 | 72 | 298 | 0.24 |
| OFSS | 4,781 | 9,220 | 0.52 | 285 | 984 | 0.29 |
| OIL | 3,615 | 6,526 | 0.55 | 4 | 239 | 0.02 |
| ONGC | 7,576 | 31,700 | 0.24 | 85 | 282 | 0.30 |
| PAGEIND | 1,016 | 2,959 | 0.34 | -4 | -8 | 0.50 |
| PATANJALI | 2,587 | 4,932 | 0.52 | -76 | -178 | 0.43 |
| PAYTM | 6,738 | 8,532 | 0.79 | -26 | 2,687 | -0.01 |
| PEL | 1,707 | 2,828 | 0.60 | 67 | 405 | 0.17 |
| PERSISTENT | 7,915 | 11,180 | 0.71 | 1,563 | 961 | 1.63 |
| PETRONET | 4,320 | 6,981 | 0.62 | 53 | 198 | 0.27 |
| PFC | 12,798 | 15,899 | 0.80 | 1,057 | -169 | -6.25 |
| PGEL | 1,206 | 2,601 | 0.46 | -201 | -10 | 20.10 |
| PHOENIXLTD | 2,019 | 3,808 | 0.53 | -43 | 282 | -0.15 |
| PIDILITIND | 1,297 | 2,972 | 0.44 | -49 | -410 | 0.12 |
| PIIND | 2,081 | 3,458 | 0.60 | 544 | 383 | 1.42 |
| PNB | 9,037 | 12,837 | 0.70 | 84 | 508 | 0.17 |
| PNBHOUSING | 2,206 | 3,198 | 0.69 | -27 | 12 | -2.25 |
| POLICYBZR | 2,319 | 4,038 | 0.57 | -34 | 132 | -0.26 |
| POLYCAB | 5,708 | 6,052 | 0.94 | -107 | 273 | -0.39 |
| POONAWALLA | 1,626 | 2,211 | 0.74 | -6 | -31 | 0.19 |
| POWERGRID | 6,800 | 13,176 | 0.52 | 148 | 1,238 | 0.12 |
| PPLPHARMA | 835 | 1,750 | 0.48 | 12 | 16 | 0.75 |
| PRESTIGE | 1,771 | 2,863 | 0.62 | 150 | 286 | 0.52 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,590 | 23,604 | 0.66 | 95 | 1,016 | 0.09 |
| RELIANCE | 48,423 | 85,785 | 0.56 | -455 | 1,379 | -0.33 |
| RVNL | 2,101 | 7,182 | 0.29 | 23 | 96 | 0.24 |
| SAIL | 5,198 | 7,125 | 0.73 | 99 | 477 | 0.21 |
| SBICARD | 6,281 | 12,930 | 0.49 | -3 | 189 | -0.02 |
| SBILIFE | 2,861 | 8,525 | 0.34 | 96 | 144 | 0.67 |
| SBIN | 37,626 | 95,396 | 0.39 | -406 | 3,095 | -0.13 |
| SHREECEM | 2,346 | 3,397 | 0.69 | 198 | 250 | 0.79 |
| SHRIRAMFIN | 5,991 | 11,114 | 0.54 | 119 | 654 | 0.18 |
| SIEMENS | 6,008 | 12,891 | 0.47 | -13 | 884 | -0.01 |
| SJVN | 1,081 | 2,898 | 0.37 | 6 | 15 | 0.40 |
| SOLARINDS | 2,767 | 5,656 | 0.49 | 253 | 750 | 0.34 |
| SONACOMS | 2,993 | 3,708 | 0.81 | 38 | 131 | 0.29 |
| SRF | 4,565 | 6,872 | 0.66 | 86 | 338 | 0.25 |
| SUNPHARMA | 8,469 | 21,020 | 0.40 | -226 | 336 | -0.67 |
| SUPREMEIND | 715 | 2,274 | 0.31 | -6 | -56 | 0.11 |
| SYNGENE | 1,815 | 1,937 | 0.94 | 30 | 56 | 0.54 |
| TATACHEM | 4,977 | 9,643 | 0.52 | 8 | 36 | 0.22 |
| TATACOMM | 3,236 | 4,967 | 0.65 | 28 | 61 | 0.46 |
| TATACONSUM | 3,189 | 7,355 | 0.43 | 140 | -19 | -7.20 |
| TATAELXSI | 5,113 | 8,918 | 0.57 | 1,474 | 4,084 | 0.36 |
| TATAMOTORS | 33,888 | 52,563 | 0.64 | -77 | -393 | 0.20 |
| TATAPOWER | 12,495 | 19,998 | 0.62 | 361 | 1,566 | 0.23 |
| TATASTEEL | 12,124 | 19,604 | 0.62 | 17 | -650 | -0.03 |
| TATATECH | 6,056 | 8,924 | 0.68 | -28 | -87 | 0.32 |
| TCS | 54,067 | 82,732 | 0.65 | 3,555 | 9,623 | 0.37 |
| TECHM | 5,212 | 8,402 | 0.62 | 37 | 367 | 0.10 |
| TIINDIA | 1,592 | 3,427 | 0.46 | 21 | 58 | 0.36 |
| TITAGARH | 2,714 | 4,617 | 0.59 | 0 | 385 | 0.00 |
| TITAN | 22,869 | 43,726 | 0.52 | -402 | 270 | -1.49 |
| TORNTPHARM | 1,879 | 5,289 | 0.36 | 46 | 87 | 0.53 |
| TORNTPOWER | 731 | 1,443 | 0.51 | 28 | -18 | -1.56 |
| TRENT | 32,154 | 83,165 | 0.39 | -115 | -305 | 0.38 |
| TVSMOTOR | 3,418 | 6,590 | 0.52 | -40 | 389 | -0.10 |
| ULTRACEMCO | 11,169 | 15,119 | 0.74 | 303 | 31 | 9.77 |
| UNIONBANK | 5,010 | 7,490 | 0.67 | 85 | 203 | 0.42 |
| UNITDSPR | 7,628 | 12,604 | 0.61 | -46 | 37 | -1.24 |
| UNOMINDA | 920 | 2,695 | 0.34 | 9 | 32 | 0.28 |
| UPL | 5,395 | 9,165 | 0.59 | -204 | -150 | 1.36 |
| VBL | 5,693 | 15,212 | 0.37 | -277 | 321 | -0.86 |
| VEDL | 31,696 | 33,875 | 0.94 | -1,667 | 253 | -6.59 |
| VOLTAS | 7,232 | 8,442 | 0.86 | -41 | 42 | -0.98 |
| WIPRO | 7,800 | 11,866 | 0.66 | 173 | 174 | 0.99 |
| YESBANK | 5,088 | 9,156 | 0.56 | 10 | 87 | 0.11 |
| ZYDUSLIFE | 2,398 | 2,506 | 0.96 | 2 | 12 | 0.17 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
