UNIONBANK
Union Bank Of India
Put-Call ratio for UNIONBANK
21 Mar 2025 01:14 PM IST
Put OI
3,763
Call OI
3,742
Pcr
1.01
Put Change OI
6
Call Change OI
-180
Intraday Pcr
-0.03
On 30 Dec UNIONBANK was trading at 118.93 with pcr value 0
On 31 Dec UNIONBANK was trading at 120.37 with pcr value 0
On 1 Jan UNIONBANK was trading at 123.06 with pcr value 0
On 2 Jan UNIONBANK was trading at 121.41 with pcr value 0
On 3 Jan UNIONBANK was trading at 124.06 with pcr value 0
On 6 Jan UNIONBANK was trading at 114.72 with pcr value 0
On 7 Jan UNIONBANK was trading at 112.81 with pcr value 0
On 8 Jan UNIONBANK was trading at 111.12 with pcr value 0
On 9 Jan UNIONBANK was trading at 108.06 with pcr value 0
On 10 Jan UNIONBANK was trading at 103.62 with pcr value 0
On 13 Jan UNIONBANK was trading at 101.25 with pcr value 0
On 14 Jan UNIONBANK was trading at 104.08 with pcr value 0
On 15 Jan UNIONBANK was trading at 106.09 with pcr value 0
On 16 Jan UNIONBANK was trading at 109.93 with pcr value 0
On 17 Jan UNIONBANK was trading at 108.7 with pcr value 0
On 20 Jan UNIONBANK was trading at 111.63 with pcr value 0
On 21 Jan UNIONBANK was trading at 109.53 with pcr value 0
On 22 Jan UNIONBANK was trading at 110 with pcr value 0
On 23 Jan UNIONBANK was trading at 109.7 with pcr value 0
On 24 Jan UNIONBANK was trading at 107.3 with pcr value 0
On 27 Jan UNIONBANK was trading at 105.59 with pcr value 0
On 28 Jan UNIONBANK was trading at 110.57 with pcr value 0
On 29 Jan UNIONBANK was trading at 112.54 with pcr value 0
On 30 Jan UNIONBANK was trading at 111.05 with pcr value 0
On 31 Jan UNIONBANK was trading at 115.49 with pcr value 0
On 1 Feb UNIONBANK was trading at 112.44 with pcr value Infinity
On 3 Feb UNIONBANK was trading at 109.15 with pcr value 0
On 4 Feb UNIONBANK was trading at 113.88 with pcr value 0
On 5 Feb UNIONBANK was trading at 119.22 with pcr value 4.25
On 6 Feb UNIONBANK was trading at 119.37 with pcr value Infinity
On 7 Feb UNIONBANK was trading at 117.85 with pcr value 5.1
On 10 Feb UNIONBANK was trading at 114.85 with pcr value 0.38
On 11 Feb UNIONBANK was trading at 110.61 with pcr value 1.04
On 12 Feb UNIONBANK was trading at 114.98 with pcr value 1.2
On 13 Feb UNIONBANK was trading at 113.02 with pcr value 0.47
On 14 Feb UNIONBANK was trading at 109.44 with pcr value 0.4
On 17 Feb UNIONBANK was trading at 109.01 with pcr value 0.93
On 18 Feb UNIONBANK was trading at 109.73 with pcr value 1.13
On 19 Feb UNIONBANK was trading at 114.92 with pcr value 0.74
On 20 Feb UNIONBANK was trading at 117.08 with pcr value 1.21
On 21 Feb UNIONBANK was trading at 115.68 with pcr value 1.01
On 24 Feb UNIONBANK was trading at 117.3 with pcr value 1.29
On 25 Feb UNIONBANK was trading at 116.29 with pcr value 0.98
On 26 Feb UNIONBANK was trading at 115.9 with pcr value 0.98
On 27 Feb UNIONBANK was trading at 115.13 with pcr value 0.91
On 28 Feb UNIONBANK was trading at 112.1 with pcr value 0.83
On 3 Mar UNIONBANK was trading at 109.07 with pcr value 0.79
On 4 Mar UNIONBANK was trading at 112.67 with pcr value 0.78
On 5 Mar UNIONBANK was trading at 115.97 with pcr value 0.83
On 6 Mar UNIONBANK was trading at 116.9 with pcr value 0.77
On 7 Mar UNIONBANK was trading at 117.78 with pcr value 0.69
On 10 Mar UNIONBANK was trading at 114.18 with pcr value 0.76
On 11 Mar UNIONBANK was trading at 114.85 with pcr value 0.7
On 12 Mar UNIONBANK was trading at 113.6 with pcr value 0.76
On 13 Mar UNIONBANK was trading at 113.7 with pcr value 0.86
On 17 Mar UNIONBANK was trading at 112.54 with pcr value 0.83
On 18 Mar UNIONBANK was trading at 117.7 with pcr value 0.83
On 19 Mar UNIONBANK was trading at 119.68 with pcr value 0.92
On 20 Mar UNIONBANK was trading at 119.19 with pcr value 1
On 21 Mar UNIONBANK was trading at 119.99 with pcr value 1.01
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,191 | 9,250 | 0.45 | -147 | 251 | -0.59 |
| ABB | 6,693 | 8,367 | 0.80 | 398 | -500 | -0.80 |
| ABCAPITAL | 6,840 | 5,356 | 1.28 | 507 | 321 | 1.58 |
| ABFRL | 2,677 | 3,653 | 0.73 | -13 | -99 | 0.13 |
| ACC | 4,978 | 7,755 | 0.64 | -355 | 222 | -1.60 |
| ADANIENSOL | 4,067 | 4,595 | 0.89 | 214 | -136 | -1.57 |
| ADANIENT | 20,117 | 17,995 | 1.12 | -713 | -640 | 1.11 |
| ADANIGREEN | 10,394 | 17,867 | 0.58 | 1,258 | 2,352 | 0.53 |
| ADANIPORTS | 13,353 | 12,467 | 1.07 | -101 | -767 | 0.13 |
| ALKEM | 2,003 | 1,660 | 1.21 | -110 | -22 | 5.00 |
| AMBUJACEM | 6,466 | 7,932 | 0.82 | 67 | 12 | 5.58 |
| ANGELONE | 8,862 | 8,727 | 1.02 | 1,211 | -1,493 | -0.81 |
| APLAPOLLO | 3,274 | 3,678 | 0.89 | -116 | -369 | 0.31 |
| APOLLOHOSP | 6,249 | 5,827 | 1.07 | 1,262 | -111 | -11.37 |
| APOLLOTYRE | 3,959 | 3,485 | 1.14 | -4 | -92 | 0.04 |
| ASHOKLEY | 7,949 | 10,192 | 0.78 | -34 | -1,285 | 0.03 |
| ASIANPAINT | 18,709 | 23,748 | 0.79 | -202 | -1,165 | 0.17 |
| ASTRAL | 3,469 | 6,981 | 0.50 | -160 | -500 | 0.32 |
| ATGL | 1,676 | 3,794 | 0.44 | -31 | -75 | 0.41 |
| AUBANK | 7,734 | 8,718 | 0.89 | -53 | -1,263 | 0.04 |
| AUROPHARMA | 4,088 | 3,587 | 1.14 | 151 | 63 | 2.40 |
| AXISBANK | 24,608 | 23,277 | 1.06 | 824 | -1,129 | -0.73 |
| BAJAJ-AUTO | 18,974 | 18,371 | 1.03 | 1,895 | -1,544 | -1.23 |
| BAJAJFINSV | 11,962 | 23,529 | 0.51 | 428 | 2,865 | 0.15 |
| BAJFINANCE | 31,154 | 32,353 | 0.96 | 4,712 | 182 | 25.89 |
| BALKRISIND | 1,557 | 1,456 | 1.07 | -1 | -46 | 0.02 |
| BANDHANBNK | 7,875 | 9,025 | 0.87 | -313 | -471 | 0.66 |
| BANKBARODA | 12,497 | 10,087 | 1.24 | -550 | -252 | 2.18 |
| BANKINDIA | 3,022 | 3,677 | 0.82 | 53 | -155 | -0.34 |
| BEL | 17,965 | 15,713 | 1.14 | 225 | 2,119 | 0.11 |
| BERGEPAINT | 1,913 | 3,884 | 0.49 | -97 | 432 | -0.22 |
| BHARATFORG | 5,999 | 9,191 | 0.65 | 19 | 258 | 0.07 |
| BHARTIARTL | 29,145 | 34,069 | 0.86 | 1,818 | -465 | -3.91 |
| BHEL | 13,271 | 8,819 | 1.50 | 380 | -864 | -0.44 |
| BIOCON | 4,352 | 4,971 | 0.88 | -144 | -103 | 1.40 |
| BOSCHLTD | 2,943 | 5,309 | 0.55 | 24 | -58 | -0.41 |
| BPCL | 12,851 | 20,235 | 0.64 | 2,336 | -758 | -3.08 |
| BRITANNIA | 8,479 | 8,831 | 0.96 | 259 | 850 | 0.30 |
| BSE | 33,818 | 58,337 | 0.58 | 2,865 | -3,978 | -0.72 |
| BSOFT | 4,236 | 7,990 | 0.53 | -23 | -442 | 0.05 |
| CAMS | 6,834 | 10,797 | 0.63 | -32 | 3,433 | -0.01 |
| CANBK | 11,879 | 14,553 | 0.82 | -450 | -1,880 | 0.24 |
| CDSL | 11,268 | 20,693 | 0.54 | 1,431 | -2,041 | -0.70 |
| CESC | 1,302 | 1,709 | 0.76 | 52 | -248 | -0.21 |
| CGPOWER | 4,183 | 4,201 | 1.00 | -232 | 173 | -1.34 |
| CHAMBLFERT | 3,099 | 3,551 | 0.87 | 247 | 74 | 3.34 |
| CHOLAFIN | 4,334 | 4,232 | 1.02 | 335 | -80 | -4.19 |
| CIPLA | 10,181 | 13,152 | 0.77 | 60 | 303 | 0.20 |
| COALINDIA | 21,642 | 24,149 | 0.90 | 1,199 | 1,768 | 0.68 |
| COFORGE | 19,184 | 24,218 | 0.79 | 1,780 | -2,898 | -0.61 |
| COLPAL | 3,393 | 5,381 | 0.63 | -148 | 599 | -0.25 |
| CONCOR | 4,124 | 4,860 | 0.85 | 128 | -854 | -0.15 |
| CROMPTON | 2,406 | 2,115 | 1.14 | 6 | 41 | 0.15 |
| CUMMINSIND | 3,252 | 4,705 | 0.69 | -93 | 1,156 | -0.08 |
| CYIENT | 2,199 | 4,259 | 0.52 | 245 | -553 | -0.44 |
| DABUR | 5,150 | 6,781 | 0.76 | -113 | -671 | 0.17 |
| DALBHARAT | 2,466 | 3,378 | 0.73 | 13 | 420 | 0.03 |
| DEEPAKNTR | 2,140 | 4,523 | 0.47 | -12 | -68 | 0.18 |
| DELHIVERY | 2,040 | 3,016 | 0.68 | 52 | -300 | -0.17 |
| DIVISLAB | 6,607 | 7,456 | 0.89 | -739 | 331 | -2.23 |
| DIXON | 19,804 | 25,406 | 0.78 | 1,263 | 116 | 10.89 |
| DLF | 11,200 | 15,565 | 0.72 | -213 | 2,124 | -0.10 |
| DMART | 7,031 | 7,687 | 0.91 | 305 | -725 | -0.42 |
| DRREDDY | 8,426 | 11,371 | 0.74 | -56 | -178 | 0.31 |
| EICHERMOT | 12,052 | 9,274 | 1.30 | 1,068 | -630 | -1.70 |
| ESCORTS | 2,375 | 4,495 | 0.53 | 81 | -93 | -0.87 |
| EXIDEIND | 4,499 | 6,041 | 0.74 | 1 | 357 | 0.00 |
| FEDERALBNK | 5,025 | 5,914 | 0.85 | -83 | 24 | -3.46 |
| GAIL | 11,510 | 9,868 | 1.17 | 1,738 | -308 | -5.64 |
| GLENMARK | 6,263 | 3,910 | 1.60 | 245 | 39 | 6.28 |
| GMRAIRPORT | 6,247 | 6,878 | 0.91 | -2 | -574 | 0.00 |
| GODREJCP | 3,829 | 4,503 | 0.85 | -190 | -378 | 0.50 |
| GODREJPROP | 6,483 | 8,314 | 0.78 | 221 | -614 | -0.36 |
| GRANULES | 2,370 | 3,270 | 0.72 | 24 | -37 | -0.65 |
| GRASIM | 5,765 | 6,304 | 0.91 | -60 | -926 | 0.06 |
| HAL | 26,128 | 32,971 | 0.79 | -645 | 3,002 | -0.21 |
| HAVELLS | 6,325 | 8,715 | 0.73 | -104 | 902 | -0.12 |
| HCLTECH | 15,638 | 13,769 | 1.14 | 342 | -155 | -2.21 |
| HDFCAMC | 3,715 | 4,155 | 0.89 | 309 | 125 | 2.47 |
| HDFCBANK | 34,572 | 34,129 | 1.01 | -1,011 | 1,699 | -0.60 |
| HDFCLIFE | 8,290 | 8,441 | 0.98 | -266 | 66 | -4.03 |
| HEROMOTOCO | 13,063 | 19,967 | 0.65 | 280 | -537 | -0.52 |
| HFCL | 1,831 | 4,496 | 0.41 | -156 | -208 | 0.75 |
| HINDALCO | 12,824 | 17,553 | 0.73 | -438 | 2,280 | -0.19 |
| HINDCOPPER | 2,312 | 2,419 | 0.96 | -76 | -107 | 0.71 |
| HINDPETRO | 7,668 | 8,272 | 0.93 | -113 | -1,102 | 0.10 |
| HINDUNILVR | 13,608 | 16,853 | 0.81 | 153 | -34 | -4.50 |
| HUDCO | 5,431 | 4,866 | 1.12 | 269 | -877 | -0.31 |
| ICICIBANK | 42,478 | 27,001 | 1.57 | 2,085 | -459 | -4.54 |
| ICICIGI | 1,877 | 3,517 | 0.53 | -33 | 563 | -0.06 |
| ICICIPRULI | 2,084 | 2,713 | 0.77 | -99 | -78 | 1.27 |
| IDEA | 8,880 | 21,043 | 0.42 | -22 | -35 | 0.63 |
| IDFCFIRSTB | 10,225 | 18,288 | 0.56 | -23 | 69 | -0.33 |
| IEX | 5,892 | 5,440 | 1.08 | 161 | -309 | -0.52 |
| IGL | 3,257 | 6,592 | 0.49 | 165 | 1,926 | 0.09 |
| IIFL | 2,522 | 2,309 | 1.09 | 324 | -339 | -0.96 |
| INDHOTEL | 7,523 | 6,972 | 1.08 | 153 | 371 | 0.41 |
| INDIANB | 1,954 | 1,544 | 1.27 | 26 | -3 | -8.67 |
| INDIGO | 17,697 | 17,511 | 1.01 | -20 | 286 | -0.07 |
| INDUSINDBK | 32,406 | 73,829 | 0.44 | -394 | -3,446 | 0.11 |
| INDUSTOWER | 7,733 | 9,998 | 0.77 | 99 | -203 | -0.49 |
| INFY | 34,220 | 51,819 | 0.66 | 1,397 | 3,309 | 0.42 |
| IOC | 11,008 | 10,234 | 1.08 | -10 | -288 | 0.03 |
| IRB | 1,502 | 3,206 | 0.47 | -24 | -220 | 0.11 |
| IRCTC | 5,397 | 7,414 | 0.73 | -62 | -257 | 0.24 |
| IREDA | 2,927 | 5,368 | 0.55 | -149 | -1,005 | 0.15 |
| IRFC | 6,358 | 9,607 | 0.66 | 193 | -901 | -0.21 |
| ITC | 15,758 | 26,437 | 0.60 | 74 | -394 | -0.19 |
| JINDALSTEL | 5,613 | 8,705 | 0.64 | -167 | 20 | -8.35 |
| JIOFIN | 15,863 | 24,869 | 0.64 | -1,545 | 502 | -3.08 |
| JKCEMENT | 1,208 | 1,387 | 0.87 | 275 | 434 | 0.63 |
| JSL | 1,775 | 2,423 | 0.73 | 221 | 224 | 0.99 |
| JSWENERGY | 7,270 | 7,875 | 0.92 | -93 | -100 | 0.93 |
| JSWSTEEL | 10,730 | 9,512 | 1.13 | 14 | -728 | -0.02 |
| JUBLFOOD | 4,148 | 5,960 | 0.70 | -57 | 86 | -0.66 |
| KALYANKJIL | 6,779 | 12,674 | 0.53 | 275 | -26 | -10.58 |
| KEI | 10,459 | 27,827 | 0.38 | 491 | 5,329 | 0.09 |
| KOTAKBANK | 29,245 | 19,634 | 1.49 | 3,814 | 114 | 33.46 |
| KPITTECH | 2,769 | 3,543 | 0.78 | 221 | 385 | 0.57 |
| LAURUSLABS | 4,962 | 5,343 | 0.93 | 51 | -177 | -0.29 |
| LICHSGFIN | 5,550 | 4,785 | 1.16 | 50 | -438 | -0.11 |
| LICI | 3,177 | 4,059 | 0.78 | 58 | -126 | -0.46 |
| LODHA | 3,719 | 5,157 | 0.72 | 245 | 1,188 | 0.21 |
| LT | 30,580 | 27,262 | 1.12 | 588 | -256 | -2.30 |
| LTF | 4,092 | 3,827 | 1.07 | 450 | -77 | -5.84 |
| LTIM | 7,605 | 12,746 | 0.60 | -827 | -1,098 | 0.75 |
| LTTS | 3,790 | 5,688 | 0.67 | 96 | -84 | -1.14 |
| LUPIN | 6,434 | 5,545 | 1.16 | 135 | 162 | 0.83 |
| M&M | 26,119 | 29,406 | 0.89 | 536 | -3,351 | -0.16 |
| M&MFIN | 3,087 | 3,110 | 0.99 | -14 | 41 | -0.34 |
| MANAPPURAM | 4,206 | 3,758 | 1.12 | -1,243 | -2,466 | 0.50 |
| MARICO | 3,230 | 3,580 | 0.90 | -46 | -126 | 0.37 |
| MARUTI | 25,347 | 47,277 | 0.54 | 2,865 | 833 | 3.44 |
| MAXHEALTH | 5,418 | 4,989 | 1.09 | 1,052 | 758 | 1.39 |
| MCX | 16,510 | 15,152 | 1.09 | 1,218 | 72 | 16.92 |
| MFSL | 1,961 | 2,096 | 0.94 | 54 | 405 | 0.13 |
| MGL | 3,762 | 3,643 | 1.03 | -3 | -625 | 0.00 |
| MOTHERSON | 5,522 | 7,770 | 0.71 | 581 | -88 | -6.60 |
| MPHASIS | 5,537 | 6,056 | 0.91 | 1,329 | 177 | 7.51 |
| MRF | 1,762 | 3,510 | 0.50 | 223 | -48 | -4.65 |
| MUTHOOTFIN | 7,948 | 6,664 | 1.19 | -1,206 | -171 | 7.05 |
| NATIONALUM | 5,841 | 8,860 | 0.66 | 474 | 776 | 0.61 |
| NAUKRI | 4,974 | 7,099 | 0.70 | 69 | 78 | 0.88 |
| NBCC | 1,471 | 2,463 | 0.60 | 150 | 65 | 2.31 |
| NCC | 3,664 | 7,088 | 0.52 | 40 | -670 | -0.06 |
| NESTLEIND | 8,632 | 5,877 | 1.47 | 545 | -541 | -1.01 |
| NHPC | 2,196 | 2,715 | 0.81 | 563 | 66 | 8.53 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,651 | 29,400 | 0.84 | 3,443 | -471 | -7.31 |
| NYKAA | 1,899 | 2,663 | 0.71 | 20 | -453 | -0.04 |
| OBEROIRLTY | 3,120 | 5,376 | 0.58 | 660 | 1,011 | 0.65 |
| OFSS | 5,145 | 10,844 | 0.47 | 29 | -269 | -0.11 |
| OIL | 2,220 | 2,777 | 0.80 | 49 | -47 | -1.04 |
| ONGC | 17,273 | 31,765 | 0.54 | 2,318 | 207 | 11.19 |
| PAGEIND | 2,384 | 2,784 | 0.86 | 169 | 106 | 1.59 |
| PATANJALI | 3,644 | 4,248 | 0.86 | -161 | 110 | -1.46 |
| PAYTM | 7,197 | 10,620 | 0.68 | 216 | -1,089 | -0.20 |
| PEL | 3,554 | 3,690 | 0.96 | -188 | -378 | 0.50 |
| PERSISTENT | 8,433 | 13,365 | 0.63 | 603 | -858 | -0.70 |
| PETRONET | 9,065 | 8,375 | 1.08 | -402 | -235 | 1.71 |
| PFC | 11,945 | 13,602 | 0.88 | -485 | -2,130 | 0.23 |
| PHOENIXLTD | 2,230 | 2,195 | 1.02 | 495 | 797 | 0.62 |
| PIDILITIND | 2,526 | 3,751 | 0.67 | 215 | -775 | -0.28 |
| PIIND | 3,854 | 4,138 | 0.93 | 73 | -248 | -0.29 |
| PNB | 7,737 | 11,207 | 0.69 | -173 | -621 | 0.28 |
| POLICYBZR | 7,794 | 5,049 | 1.54 | -377 | -820 | 0.46 |
| POLYCAB | 17,136 | 26,931 | 0.64 | -3,392 | -4,759 | 0.71 |
| POONAWALLA | 2,116 | 4,033 | 0.52 | 265 | 183 | 1.45 |
| POWERGRID | 10,188 | 13,186 | 0.77 | 828 | -196 | -4.22 |
| PRESTIGE | 3,810 | 5,821 | 0.65 | 260 | 289 | 0.90 |
| RAMCOCEM | 2,606 | 2,632 | 0.99 | 10 | -120 | -0.08 |
| RBLBANK | 2,587 | 3,356 | 0.77 | 15 | -298 | -0.05 |
| RECLTD | 19,435 | 17,392 | 1.12 | -188 | -982 | 0.19 |
| RELIANCE | 69,378 | 99,055 | 0.70 | -3,468 | -8,586 | 0.40 |
| SAIL | 6,532 | 9,889 | 0.66 | -70 | -428 | 0.16 |
| SBICARD | 3,651 | 7,526 | 0.49 | -234 | 839 | -0.28 |
| SBILIFE | 7,865 | 7,328 | 1.07 | 1,103 | 423 | 2.61 |
| SBIN | 50,223 | 48,382 | 1.04 | -869 | -2,158 | 0.40 |
| SHREECEM | 1,203 | 1,786 | 0.67 | 322 | 218 | 1.48 |
| SHRIRAMFIN | 10,824 | 9,701 | 1.12 | 147 | -270 | -0.54 |
| SIEMENS | 8,040 | 11,423 | 0.70 | 541 | -587 | -0.92 |
| SJVN | 2,017 | 2,407 | 0.84 | 233 | 111 | 2.10 |
| SOLARINDS | 1,808 | 2,490 | 0.73 | 40 | 28 | 1.43 |
| SONACOMS | 1,519 | 2,738 | 0.55 | -381 | 107 | -3.56 |
| SRF | 5,696 | 8,376 | 0.68 | 352 | 48 | 7.33 |
| SUNPHARMA | 19,930 | 19,901 | 1.00 | 678 | -54 | -12.56 |
| SUPREMEIND | 1,079 | 1,720 | 0.63 | 24 | -75 | -0.32 |
| SYNGENE | 1,174 | 1,941 | 0.60 | 11 | -10 | -1.10 |
| TATACHEM | 4,535 | 6,102 | 0.74 | -176 | -531 | 0.33 |
| TATACOMM | 7,662 | 6,407 | 1.20 | 591 | -219 | -2.70 |
| TATACONSUM | 4,884 | 7,988 | 0.61 | -124 | -175 | 0.71 |
| TATAELXSI | 1,933 | 5,414 | 0.36 | 144 | 88 | 1.64 |
| TATAMOTORS | 51,457 | 56,865 | 0.90 | 872 | -7,669 | -0.11 |
| TATAPOWER | 17,985 | 16,970 | 1.06 | -272 | -1,528 | 0.18 |
| TATASTEEL | 31,089 | 31,619 | 0.98 | -13 | 223 | -0.06 |
| TATATECH | 2,283 | 4,067 | 0.56 | 485 | 921 | 0.53 |
| TCS | 32,610 | 49,200 | 0.66 | 2,007 | -4,259 | -0.47 |
| TECHM | 8,326 | 14,293 | 0.58 | -16 | -1,051 | 0.02 |
| TIINDIA | 1,545 | 3,256 | 0.47 | 33 | 137 | 0.24 |
| TITAGARH | 3,477 | 5,803 | 0.60 | 706 | -619 | -1.14 |
| TITAN | 13,852 | 18,097 | 0.77 | -216 | 1,165 | -0.19 |
| TORNTPHARM | 1,223 | 739 | 1.65 | 122 | -79 | -1.54 |
| TORNTPOWER | 1,425 | 1,766 | 0.81 | 206 | -33 | -6.24 |
| TRENT | 20,685 | 29,516 | 0.70 | -762 | 2,724 | -0.28 |
| TVSMOTOR | 5,047 | 5,470 | 0.92 | 834 | -575 | -1.45 |
| ULTRACEMCO | 16,880 | 20,379 | 0.83 | 588 | -499 | -1.18 |
| UNIONBANK | 3,763 | 3,742 | 1.01 | 6 | -180 | -0.03 |
| UNITDSPR | 5,492 | 7,726 | 0.71 | -26 | -59 | 0.44 |
| UPL | 5,557 | 6,405 | 0.87 | -102 | 431 | -0.24 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 14,114 | 10,752 | 1.31 | -632 | 183 | -3.45 |
| VEDL | 21,403 | 20,083 | 1.07 | -930 | 689 | -1.35 |
| VOLTAS | 13,724 | 25,231 | 0.54 | -1,314 | 5,080 | -0.26 |
| WIPRO | 11,103 | 24,833 | 0.45 | 322 | 415 | 0.78 |
| YESBANK | 2,138 | 3,340 | 0.64 | 4 | 62 | 0.06 |
| ZOMATO | 24,682 | 38,662 | 0.64 | -30 | 1,767 | -0.02 |
| ZYDUSLIFE | 2,756 | 4,085 | 0.67 | -81 | -176 | 0.46 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
