UPL Put Call Ratio | UPL pcr today

- UPL
- UPL Limited
- 753.75 -8.35 (-1.10%)
About
Chart
Financials
Max-pain
Option-chain
Pull Call ratio
Related News
Technical

Put-Call ratio for UPL

Last Updated on 16 Sep 2021 07:19 PM IST

Call OI

8,335,600

Put OI

3,898,700

Pcr

0.47

Intraday Call OI

924,300

Intraday Put OI

331,500

Intraday Pcr

0.36

Calculation

On  30 Jul   UPL was trading at 805  with pcr value  2

On  2 Aug   UPL was trading at 790.35  with pcr value  2.63

On  3 Aug   UPL was trading at 789.35  with pcr value  1.1

On  4 Aug   UPL was trading at 783  with pcr value  0.77

On  5 Aug   UPL was trading at 776.7  with pcr value  0.81

On  6 Aug   UPL was trading at 776.65  with pcr value  0.76

On  9 Aug   UPL was trading at 775.95  with pcr value  0.7

On  10 Aug   UPL was trading at 772.85  with pcr value  0.59

On  11 Aug   UPL was trading at 773.5  with pcr value  0.27

On  12 Aug   UPL was trading at 777.45  with pcr value  0.28

On  13 Aug   UPL was trading at 777.85  with pcr value  0.25

On  16 Aug   UPL was trading at 773.55  with pcr value  0.36

On  17 Aug   UPL was trading at 760.4  with pcr value  0.66

On  18 Aug   UPL was trading at 761.95  with pcr value  0.71

On  20 Aug   UPL was trading at 723.95  with pcr value  0.71

On  23 Aug   UPL was trading at 718.1  with pcr value  0.82

On  24 Aug   UPL was trading at 730.95  with pcr value  0.77

On  25 Aug   UPL was trading at 726.75  with pcr value  0.73

On  26 Aug   UPL was trading at 721.2  with pcr value  0.78

On  27 Aug   UPL was trading at 727.95  with pcr value  0.56

On  30 Aug   UPL was trading at 739.55  with pcr value  0.58

On  31 Aug   UPL was trading at 739.9  with pcr value  0.61

On  1 Sep   UPL was trading at 748.8  with pcr value  0.6

On  2 Sep   UPL was trading at 751.9  with pcr value  0.57

On  3 Sep   UPL was trading at 752.95  with pcr value  0.55

On  6 Sep   UPL was trading at 756.15  with pcr value  0.55

On  7 Sep   UPL was trading at 752.65  with pcr value  0.52

On  8 Sep   UPL was trading at 761  with pcr value  0.53

On  9 Sep   UPL was trading at 757.5  with pcr value  0.51

On  13 Sep   UPL was trading at 754.5  with pcr value  0.48

On  14 Sep   UPL was trading at 752.95  with pcr value  0.46

On  15 Sep   UPL was trading at 761.9  with pcr value  0.49

On  16 Sep   UPL was trading at 753.8  with pcr value  0.47

Put-Call ratio table for expiry on 30SEP2021

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
RBLBANK	10,567,600	16,599,600	0.64	722,100	5,475,200	0.13
WIPRO	11,976,000	20,739,200	0.58	1,057,600	3,694,400	0.29
CIPLA	2,640,950	4,559,100	0.58	267,800	687,050	0.39
MCDOWELL-N	2,458,750	6,498,750	0.38	110,000	372,500	0.30
PETRONET	3,714,000	7,290,000	0.51	903,000	897,000	1.01
PFIZER	19,500	186,625	0.10	625	20,000	0.03
PNB	63,120,000	113,872,000	0.55	14,128,000	64,464,000	0.22
LT	2,656,500	5,625,800	0.47	263,925	540,500	0.49
BALKRISIND	313,600	782,000	0.40	14,000	83,200	0.17
MUTHOOTFIN	884,250	1,434,000	0.62	60,000	129,000	0.47
COFORGE	337,600	519,800	0.65	39,000	132,800	0.29
ADANIENT	5,261,000	10,660,000	0.49	312,000	725,000	0.43
MINDTREE	1,337,600	2,171,200	0.62	160,000	622,800	0.26
GUJGASLTD	1,423,750	4,173,750	0.34	66,250	366,250	0.18
BOSCHLTD	19,050	56,100	0.34	7,150	40,050	0.18
STAR	360,450	1,012,500	0.36	37,800	97,200	0.39
BANDHANBNK	5,738,400	9,208,800	0.62	577,800	3,781,800	0.15
TATACONSUM	2,550,150	5,879,250	0.43	151,200	511,650	0.30
BIOCON	4,931,200	9,025,200	0.55	1,182,200	4,616,100	0.26
DIXON	104,625	366,750	0.29	8,500	13,250	0.64
MRF	4,180	19,860	0.21	140	1,200	0.12
ABFRL	1,209,000	3,848,000	0.31	119,600	434,200	0.28
HINDALCO	15,860,550	25,630,150	0.62	967,500	1,130,900	0.86
SYNGENE	394,400	1,518,950	0.26	33,150	129,200	0.26
HEROMOTOCO	1,514,400	2,203,800	0.69	331,200	740,400	0.45
PIIND	78,000	292,250	0.27	2,500	10,500	0.24
CADILAHC	4,252,600	9,130,000	0.47	121,000	374,000	0.32
HAVELLS	1,992,500	2,233,500	0.89	121,500	144,000	0.84
ZEEL	43,986,000	45,915,000	0.96	6,525,000	7,320,000	0.89
JUBLFOOD	544,250	1,250,750	0.44	30,000	116,250	0.26
MARUTI	1,111,300	2,243,700	0.50	49,100	148,000	0.33
HINDUNILVR	1,932,300	3,326,400	0.58	83,100	233,400	0.36
PVR	596,662	1,433,047	0.42	38,665	115,588	0.33
GRANULES	2,273,850	6,331,750	0.36	54,250	297,600	0.18
DEEPAKNTR	1,284,000	2,247,500	0.57	62,500	95,500	0.65
IRCTC	3,228,875	2,989,350	1.08	173,550	245,375	0.71
BAJAJFINSV	373,800	771,225	0.48	21,000	51,075	0.41
ULTRACEMCO	325,200	646,500	0.50	54,400	70,300	0.77
TATACHEM	4,346,000	9,133,000	0.48	1,096,000	4,166,000	0.26
BANKNIFTY	5,731,825	4,911,400	1.17	1,126,500	944,200	1.19
SRTRANSFIN	647,600	1,886,000	0.34	140,800	671,200	0.21
INDUSINDBK	8,001,900	12,524,400	0.64	4,124,700	9,089,100	0.45
GODREJPROP	384,800	1,030,250	0.37	23,400	76,700	0.31
IDEA	177,100,000	350,630,000	0.51	40,810,000	101,080,000	0.40
POWERGRID	9,071,433	19,172,135	0.47	1,183,926	3,909,089	0.30
SAIL	26,999,000	59,574,500	0.45	940,500	6,963,500	0.14
BHARATFORG	1,833,000	4,056,000	0.45	64,500	246,000	0.26
INFY	7,101,000	14,101,200	0.50	415,800	904,200	0.46
PEL	682,550	1,911,800	0.36	31,900	41,525	0.77
HDFC	2,641,800	5,741,700	0.46	190,800	381,900	0.50
APLLTD	167,200	513,700	0.33	3,850	22,550	0.17
CUB	1,395,000	3,456,500	0.40	266,600	970,300	0.27
MOTHERSUMI	7,892,500	16,194,500	0.49	448,000	1,445,500	0.31
AXISBANK	10,022,400	23,454,000	0.43	1,039,200	2,404,800	0.43
NMDC	23,322,700	38,927,000	0.60	924,600	2,747,000	0.34
BANKBARODA	41,453,100	65,087,100	0.64	7,686,900	29,285,100	0.26
TORNTPOWER	546,000	3,319,500	0.16	21,000	226,500	0.09
DRREDDY	1,085,750	1,974,500	0.55	60,250	205,125	0.29
CANBK	13,500,000	20,163,600	0.67	1,128,600	5,308,200	0.21
GMRINFRA	32,130,000	55,035,000	0.58	922,500	2,925,000	0.32
JINDALSTEL	6,810,000	13,610,000	0.50	335,000	1,137,500	0.29
ESCORTS	2,091,650	2,882,550	0.73	126,500	249,700	0.51
IEX	5,593,750	11,426,250	0.49	796,250	2,070,000	0.38
HCLTECH	5,441,100	9,903,600	0.55	552,300	1,976,100	0.28
INDIAMART	101,925	343,350	0.30	10,575	18,075	0.59
TORNTPHARM	40,250	190,500	0.21	1,000	29,000	0.03
ADANIPORTS	6,957,500	13,136,250	0.53	240,000	750,000	0.32
RELIANCE	11,683,000	23,661,250	0.49	1,199,250	2,719,750	0.44
GLENMARK	1,416,800	2,654,200	0.53	264,500	305,900	0.86
LTI	137,700	276,300	0.50	5,250	13,800	0.38
SIEMENS	181,500	562,375	0.32	2,200	15,125	0.15
ASTRAL	61,600	241,175	0.26	8,800	31,075	0.28
MARICO	3,972,000	8,852,000	0.45	172,000	1,006,000	0.17
IPCALAB	26,325	374,625	0.07	4,500	35,550	0.13
MPHASIS	215,800	454,350	0.47	24,050	94,900	0.25
BRITANNIA	392,800	1,163,800	0.34	22,200	66,400	0.33
SUNTV	1,219,500	2,437,500	0.50	100,500	217,500	0.46
AUBANK	2,033,000	4,001,500	0.51	73,500	350,000	0.21
NAVINFLUOR	132,975	368,325	0.36	2,925	8,550	0.34
VOLTAS	3,067,500	3,355,500	0.91	235,500	260,000	0.91
TECHM	2,528,400	4,743,000	0.53	180,600	493,200	0.37
ASHOKLEY	18,342,000	34,123,500	0.54	1,197,000	2,920,500	0.41
HDFCAMC	496,200	1,610,800	0.31	24,400	184,000	0.13
APOLLOHOSP	735,750	1,799,750	0.41	39,000	201,500	0.19
RAMCOCEM	55,250	332,350	0.17	2,550	16,150	0.16
ICICIBANK	15,063,125	29,642,250	0.51	1,394,250	4,516,875	0.31
METROPOLIS	50,400	178,000	0.28	5,400	30,000	0.18
HINDPETRO	3,842,100	7,719,300	0.50	1,023,300	2,565,000	0.40
INDUSTOWER	6,784,400	11,480,000	0.59	3,158,400	6,924,400	0.46
CANFINHOME	1,385,475	4,609,800	0.30	78,975	285,675	0.28
TITAN	2,640,375	3,327,750	0.79	167,625	292,875	0.57
IGL	2,532,750	5,795,625	0.44	181,500	470,250	0.39
BAJFINANCE	1,720,000	2,958,000	0.58	87,875	101,500	0.87
IDFCFIRSTB	41,382,000	73,672,500	0.56	5,149,000	34,105,000	0.15
BEL	8,496,800	13,528,000	0.63	828,400	1,284,400	0.64
JSWSTEEL	5,815,800	12,077,100	0.48	552,150	764,100	0.72
BERGEPAINT	801,900	1,897,500	0.42	67,100	245,300	0.27
BPCL	14,961,600	27,927,000	0.54	14,961,600	27,927,000	0.54
AARTIIND	829,600	2,161,550	0.38	131,750	603,500	0.22
TATASTEEL	10,866,400	22,746,850	0.48	750,550	2,421,650	0.31
SHREECEM	24,750	78,650	0.31	925	5,950	0.16
TRENT	327,700	1,444,925	0.23	26,825	27,550	0.97
BAJAJ-AUTO	891,250	1,752,250	0.51	129,750	215,500	0.60
HAL	626,050	1,292,950	0.48	113,050	543,400	0.21
IOC	20,130,500	30,023,500	0.67	2,983,500	7,182,500	0.42
TCS	4,440,000	5,975,400	0.74	303,300	1,553,100	0.20
DLF	11,210,100	16,381,200	0.68	267,300	999,900	0.27
INDIGO	884,500	2,034,000	0.43	36,500	212,000	0.17
LICHSGFIN	7,394,000	14,408,000	0.51	540,000	1,780,000	0.30
MFSL	224,250	732,550	0.31	15,600	58,500	0.27
PAGEIND	1,170	5,100	0.23	90	510	0.18
ITC	75,926,400	148,473,600	0.51	35,043,200	87,673,600	0.40
PIDILITIND	575,000	1,289,000	0.45	20,500	50,500	0.41
IBULHSGFIN	6,891,300	14,306,500	0.48	629,300	1,794,900	0.35
ASIANPAINT	1,399,500	2,262,300	0.62	69,300	116,100	0.60
TVSMOTOR	1,867,600	4,023,600	0.46	124,600	588,000	0.21
OFSS	28,500	92,750	0.31	1,500	10,750	0.14
NAUKRI	437,125	800,875	0.55	59,000	145,125	0.41
BHARTIARTL	37,964,010	71,367,156	0.53	4,373,913	14,907,954	0.29
M&M	4,690,000	11,214,000	0.42	423,500	643,300	0.66
ONGC	28,798,000	48,440,700	0.59	1,424,500	8,670,200	0.16
RECLTD	8,490,000	14,880,000	0.57	546,000	1,452,000	0.38
UBL	580,300	1,731,100	0.34	29,400	83,300	0.35
L&TFH	14,501,500	23,782,460	0.61	1,606,320	2,489,796	0.65
NATIONALUM	27,693,000	42,687,000	0.65	561,000	544,000	1.03
APOLLOTYRE	3,507,500	7,610,000	0.46	285,000	925,000	0.31
HDFCLIFE	7,147,800	13,750,000	0.52	732,600	1,884,300	0.39
GODREJCP	968,000	2,689,000	0.36	104,000	316,000	0.33
DIVISLAB	445,400	830,600	0.54	9,400	21,600	0.44
SRF	627,250	734,250	0.85	41,250	80,625	0.51
SUNPHARMA	3,847,200	15,381,800	0.25	106,400	544,600	0.20
NAM-INDIA	1,244,800	4,361,600	0.29	94,400	622,400	0.15
COALINDIA	28,522,200	41,084,400	0.69	2,444,400	4,540,200	0.54
MANAPPURAM	9,414,000	20,466,000	0.46	426,000	2,220,000	0.19
EICHERMOT	722,750	1,787,450	0.40	49,000	157,500	0.31
MGL	418,200	958,200	0.44	31,800	58,200	0.55
DABUR	2,345,000	5,746,250	0.41	175,000	475,000	0.37
INDHOTEL	3,822,000	7,511,400	0.51	175,500	928,200	0.19
TATAMOTORS	31,190,400	64,250,400	0.49	1,846,800	7,025,250	0.26
NESTLEIND	41,550	138,550	0.30	1,150	11,050	0.10
KOTAKBANK	6,810,000	8,213,200	0.83	895,200	2,011,200	0.45
TATAPOWER	38,326,500	61,371,000	0.62	2,376,000	2,855,250	0.83
CHOLAFIN	1,775,000	3,976,250	0.45	445,000	2,018,750	0.22
AMARAJABAT	1,890,000	4,464,000	0.42	73,000	311,000	0.23
UPL	3,898,700	8,335,600	0.47	331,500	924,300	0.36
ACC	548,500	1,034,500	0.53	85,000	119,000	0.71
FEDERALBNK	21,720,000	36,420,000	0.60	4,130,000	14,160,000	0.29
GRASIM	1,169,925	3,077,525	0.38	83,600	376,200	0.22
BATAINDIA	444,400	1,107,700	0.40	48,400	138,050	0.35
ALKEM	66,000	236,000	0.28	1,400	21,000	0.07
SBIN	40,420,500	47,278,500	0.85	10,546,500	20,313,000	0.52
VEDL	14,309,600	19,604,400	0.73	995,100	1,655,400	0.60
COLPAL	537,950	1,834,350	0.29	105,700	735,700	0.14
ICICIPRULI	1,300,500	3,414,000	0.38	40,500	210,000	0.19
LTTS	197,800	442,800	0.45	6,800	48,000	0.14
NTPC	22,754,400	39,774,600	0.57	2,912,700	5,905,200	0.49
BHEL	30,723,000	59,829,000	0.51	3,391,500	9,093,000	0.37
AUROPHARMA	3,308,500	6,033,300	0.55	123,500	196,950	0.63
ICICIGI	323,850	695,300	0.47	25,925	45,050	0.58
AMBUJACEM	3,597,000	7,230,000	0.50	213,000	723,000	0.29
COROMANDEL	380,000	1,241,250	0.31	26,250	86,875	0.30
EXIDEIND	12,942,000	33,703,200	0.38	439,200	1,663,200	0.26
CONCOR	2,099,109	6,492,702	0.32	73,461	950,304	0.08
MCX	346,150	1,079,050	0.32	37,800	259,700	0.15
NIFTY	35,227,150	22,514,350	1.56	3,114,000	2,121,550	1.47
LALPATHLAB	141,500	474,500	0.30	12,750	57,750	0.22
HDFCBANK	8,389,150	17,642,350	0.48	1,174,250	1,291,950	0.91
SBILIFE	1,781,250	5,596,500	0.32	204,750	698,250	0.29
LUPIN	3,517,300	6,726,050	0.52	470,050	1,081,200	0.43
CUMMINSIND	478,200	1,248,600	0.38	22,200	50,400	0.44
M&MFIN	9,220,000	14,444,000	0.64	748,000	1,896,000	0.39
PFC	12,964,200	23,330,600	0.56	806,000	1,736,000	0.46
POLYCAB	239,100	944,400	0.25	6,300	36,300	0.17
GAIL	13,346,800	20,001,900	0.67	640,500	1,232,200	0.52

Note:

	Bearish Trend
	Bullish Trend
	Neutral Trend

Put-Call ratio for UPL

Call OI

8,335,600

Put OI

3,898,700

Pcr

0.47

Intraday Call OI

924,300

Intraday Put OI

331,500

Intraday Pcr

0.36

Put-Call ratio table for expiry on 30SEP2021

PCR OI

PCR Intraday OI

Note: