TITAGARH

Titagarh Rail Systems Ltd

795.3 +6.60 (0.84%)

L: 781 H: 798.15

Put-Call Ratio - TITAGARH

05 Dec 2025 01:58 PM IST

Live

Expiry

Put OI

2,024

Call OI

4,746

PCR

0.43

Put OI Chg

65

Call OI Chg

45

Intraday PCR

1.44

Interval

On 09:18 TITAGARH was trading at 786.1 with pcr value 0.06

On 09:23 TITAGARH was trading at 788 with pcr value 0.18

On 09:28 TITAGARH was trading at 788.4 with pcr value 0.17

On 09:33 TITAGARH was trading at 785.7 with pcr value 0.18

On 09:38 TITAGARH was trading at 784.4 with pcr value 0.18

On 09:43 TITAGARH was trading at 784.35 with pcr value 0.18

On 09:48 TITAGARH was trading at 784 with pcr value 0.18

On 09:53 TITAGARH was trading at 783.3 with pcr value 0.18

On 09:58 TITAGARH was trading at 781.45 with pcr value 0.23

On 10:03 TITAGARH was trading at 782.35 with pcr value 0.38

On 10:08 TITAGARH was trading at 784.2 with pcr value 0.38

On 10:13 TITAGARH was trading at 783.55 with pcr value 0.38

On 10:18 TITAGARH was trading at 785.35 with pcr value 0.38

On 10:23 TITAGARH was trading at 784.95 with pcr value 0.41

On 10:28 TITAGARH was trading at 783.15 with pcr value 0.42

On 10:33 TITAGARH was trading at 783.05 with pcr value 0.42

On 10:38 TITAGARH was trading at 784.3 with pcr value 0.42

On 10:43 TITAGARH was trading at 785.05 with pcr value 0.42

On 10:49 TITAGARH was trading at 788.2 with pcr value 0.41

On 10:53 TITAGARH was trading at 791.2 with pcr value 0.42

On 10:58 TITAGARH was trading at 793.85 with pcr value 0.42

On 11:03 TITAGARH was trading at 793.6 with pcr value 0.42

On 11:08 TITAGARH was trading at 793 with pcr value 0.42

On 11:13 TITAGARH was trading at 793.9 with pcr value 0.42

On 11:18 TITAGARH was trading at 793.25 with pcr value 0.42

On 11:23 TITAGARH was trading at 789.5 with pcr value 0.42

On 11:28 TITAGARH was trading at 789.1 with pcr value 0.42

On 11:33 TITAGARH was trading at 790.2 with pcr value 0.42

On 11:38 TITAGARH was trading at 789.15 with pcr value 0.43

On 11:43 TITAGARH was trading at 789.5 with pcr value 0.43

On 11:48 TITAGARH was trading at 789.75 with pcr value 0.43

On 11:53 TITAGARH was trading at 789.8 with pcr value 0.43

On 11:58 TITAGARH was trading at 789.85 with pcr value 0.43

On 12:03 TITAGARH was trading at 790.1 with pcr value 0.43

On 12:08 TITAGARH was trading at 790.05 with pcr value 0.43

On 12:13 TITAGARH was trading at 789.95 with pcr value 0.43

On 12:18 TITAGARH was trading at 789.7 with pcr value 0.43

On 12:23 TITAGARH was trading at 789.6 with pcr value 0.43

On 12:28 TITAGARH was trading at 789.15 with pcr value 0.42

On 12:33 TITAGARH was trading at 789.75 with pcr value 0.43

On 12:38 TITAGARH was trading at 791.2 with pcr value 0.43

On 12:43 TITAGARH was trading at 790.05 with pcr value 0.43

On 12:48 TITAGARH was trading at 790.3 with pcr value 0.43

On 12:53 TITAGARH was trading at 791.05 with pcr value 0.43

On 12:58 TITAGARH was trading at 790.35 with pcr value 0.43

On 13:03 TITAGARH was trading at 790.65 with pcr value 0.43

On 13:08 TITAGARH was trading at 790 with pcr value 0.43

On 13:13 TITAGARH was trading at 790.95 with pcr value 0.43

On 13:18 TITAGARH was trading at 790.75 with pcr value 0.43

On 13:23 TITAGARH was trading at 791.5 with pcr value 0.43

On 13:28 TITAGARH was trading at 792.65 with pcr value 0.43

On 13:33 TITAGARH was trading at 792.05 with pcr value 0.43

On 13:38 TITAGARH was trading at 793.35 with pcr value 0.43

On 13:43 TITAGARH was trading at 794.5 with pcr value 0.42

On 13:48 TITAGARH was trading at 793.85 with pcr value 0.42

On 13:53 TITAGARH was trading at 793.95 with pcr value 0.43

On 13:58 TITAGARH was trading at 793.9 with pcr value 0.43

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,311	2,423	0.54	200	261	0.77
ABB	3,997	5,787	0.69	10	124	0.08
ABCAPITAL	4,196	5,931	0.71	379	507	0.75
ADANIENSOL	2,471	4,186	0.59	10	422	0.02
ADANIENT	24,965	42,349	0.59	1,313	-321	-4.09
ADANIGREEN	7,873	18,702	0.42	5	638	0.01
ADANIPORTS	9,223	16,886	0.55	153	165	0.93
ALKEM	772	994	0.78	32	113	0.28
AMBER	5,623	11,584	0.49	1,141	4,739	0.24
AMBUJACEM	8,319	11,097	0.75	230	509	0.45
ANGELONE	7,942	16,019	0.50	138	611	0.23
APLAPOLLO	1,481	1,984	0.75	114	-61	-1.87
APOLLOHOSP	6,215	12,308	0.50	61	159	0.38
ASHOKLEY	10,450	11,375	0.92	218	-86	-2.53
ASIANPAINT	18,055	21,572	0.84	109	-560	-0.19
ASTRAL	3,737	6,014	0.62	-80	-330	0.24
AUBANK	4,791	5,053	0.95	279	111	2.51
AUROPHARMA	4,215	8,551	0.49	123	270	0.46
AXISBANK	13,930	22,394	0.62	162	701	0.23
BAJAJ-AUTO	14,328	25,540	0.56	486	1,142	0.43
BAJAJFINSV	14,165	15,660	0.90	1,186	-210	-5.65
BAJFINANCE	21,260	28,403	0.75	2,457	-85	-28.91
BANDHANBNK	8,308	12,753	0.65	-167	-412	0.41
BANKBARODA	11,616	13,124	0.89	-188	-391	0.48
BANKINDIA	2,453	3,888	0.63	54	21	2.57
BDL	5,931	11,554	0.51	-20	1,030	-0.02
BEL	21,543	40,602	0.53	699	1,439	0.49
BHARATFORG	3,500	5,650	0.62	127	314	0.40
BHARTIARTL	17,191	32,400	0.53	-128	691	-0.19
BHEL	8,494	18,429	0.46	377	129	2.92
BIOCON	6,090	13,014	0.47	-173	639	-0.27
BLUESTARCO	445	1,101	0.40	-4	22	-0.18
BOSCHLTD	1,403	2,144	0.65	60	105	0.57
BPCL	4,389	6,230	0.70	205	104	1.97
BRITANNIA	3,728	5,977	0.62	-43	-118	0.36
BSE	13,846	21,153	0.65	632	285	2.22
CAMS	4,269	7,473	0.57	3,406	6,220	0.55
CANBK	11,223	15,259	0.74	503	254	1.98
CDSL	7,867	16,931	0.46	219	905	0.24
CGPOWER	4,557	8,813	0.52	171	490	0.35
CHOLAFIN	3,150	4,031	0.78	260	-62	-4.19
CIPLA	10,211	13,665	0.75	89	394	0.23
COALINDIA	8,925	11,192	0.80	-37	16	-2.31
COFORGE	9,183	15,380	0.60	52	1,857	0.03
COLPAL	5,672	8,278	0.69	-239	-116	2.06
CONCOR	6,237	8,967	0.70	12	-50	-0.24
CROMPTON	5,196	9,395	0.55	171	69	2.48
CUMMINSIND	3,008	3,643	0.83	40	93	0.43
CYIENT	2,198	2,756	0.80	121	223	0.54
DABUR	3,836	7,337	0.52	86	185	0.46
DALBHARAT	1,019	1,920	0.53	-28	149	-0.19
DELHIVERY	3,115	5,605	0.56	87	153	0.57
DIVISLAB	5,457	7,707	0.71	66	36	1.83
DIXON	19,902	42,453	0.47	942	3,231	0.29
DLF	13,470	19,173	0.70	-188	215	-0.87
DMART	4,800	9,325	0.51	-7	148	-0.05
DRREDDY	4,453	9,480	0.47	102	261	0.39
EICHERMOT	10,154	13,514	0.75	-66	-433	0.15
ETERNAL	14,249	24,406	0.58	318	1,513	0.21
EXIDEIND	3,245	4,495	0.72	-4	101	-0.04
FEDERALBNK	6,438	7,510	0.86	130	260	0.50
FORTIS	2,508	6,570	0.38	66	423	0.16
GAIL	11,319	19,565	0.58	-61	117	-0.52
GLENMARK	7,597	10,471	0.73	49	1,105	0.04
GMRAIRPORT	7,370	14,733	0.50	266	956	0.28
GODREJCP	2,862	3,746	0.76	58	210	0.28
GODREJPROP	5,238	10,579	0.50	261	1,219	0.21
GRASIM	7,369	9,190	0.80	28	96	0.29
HAL	21,806	44,741	0.49	383	5,288	0.07
HAVELLS	3,065	3,649	0.84	35	70	0.50
HCLTECH	11,813	16,422	0.72	1,721	2,799	0.61
HDFCAMC	3,532	5,103	0.69	-5	264	-0.02
HDFCBANK	37,470	57,237	0.65	2,547	465	5.48
HDFCLIFE	6,578	12,181	0.54	-165	-702	0.24
HEROMOTOCO	16,517	16,097	1.03	1,066	-561	-1.90
HFCL	3,160	7,520	0.42	207	1,134	0.18
HINDALCO	15,285	18,597	0.82	616	-38	-16.21
HINDPETRO	3,766	6,223	0.61	104	171	0.61
HINDUNILVR	5,366	8,491	0.63	-5,234	-10,632	0.49
HINDZINC	8,891	16,536	0.54	259	213	1.22
HUDCO	5,036	10,685	0.47	287	781	0.37
ICICIBANK	29,282	36,579	0.80	65	1,128	0.06
ICICIGI	2,109	3,197	0.66	73	159	0.46
ICICIPRULI	1,813	2,694	0.67	55	34	1.62
IDEA	14,233	27,777	0.51	479	824	0.58
IDFCFIRSTB	8,064	13,257	0.61	-65	-272	0.24
IEX	8,897	12,017	0.74	99	213	0.46
IIFL	2,176	3,545	0.61	73	247	0.30
INDHOTEL	4,989	8,088	0.62	97	161	0.60
INDIANB	3,851	9,763	0.39	-46	97	-0.47
INDIGO	26,260	34,064	0.77	9,569	12,415	0.77
INDUSINDBK	11,942	17,936	0.67	139	452	0.31
INDUSTOWER	8,666	12,537	0.69	1,948	2,213	0.88
INFY	40,627	55,290	0.73	6,693	4,353	1.54
INOXWIND	5,534	9,504	0.58	223	426	0.52
IOC	5,167	9,155	0.56	88	342	0.26
IRCTC	5,425	9,288	0.58	52	338	0.15
IREDA	4,752	8,907	0.53	475	1,501	0.32
IRFC	2,832	7,403	0.38	125	369	0.34
ITC	25,410	30,942	0.82	-175	614	-0.29
JINDALSTEL	4,702	7,352	0.64	383	703	0.54
JIOFIN	16,367	22,119	0.74	124	517	0.24
JSWENERGY	9,332	15,655	0.60	375	2,120	0.18
JSWSTEEL	13,104	24,840	0.53	513	303	1.69
JUBLFOOD	3,704	5,574	0.66	19	157	0.12
KALYANKJIL	3,294	6,256	0.53	81	511	0.16
KAYNES	26,349	60,110	0.44	4,192	14,652	0.29
KEI	931	2,640	0.35	78	89	0.88
KFINTECH	3,081	5,944	0.52	64	716	0.09
KOTAKBANK	15,277	16,525	0.92	617	-385	-1.60
KPITTECH	2,496	4,594	0.54	193	351	0.55
LAURUSLABS	4,560	7,841	0.58	-34	-205	0.17
LICHSGFIN	6,714	8,636	0.78	394	1,107	0.36
LICI	5,156	8,286	0.62	5	412	0.01
LODHA	4,032	8,257	0.49	217	313	0.69
LT	16,587	23,619	0.70	376	-780	-0.48
LTF	4,819	6,632	0.73	185	205	0.90
LTIM	4,776	5,615	0.85	357	237	1.51
LUPIN	4,930	6,732	0.73	323	574	0.56
M&M	16,863	24,746	0.68	137	-298	-0.46
MANAPPURAM	2,598	4,554	0.57	-12	132	-0.09
MANKIND	2,008	3,384	0.59	135	297	0.45
MARICO	3,183	3,946	0.81	515	136	3.79
MARUTI	21,434	24,826	0.86	2,516	-1,636	-1.54
MAXHEALTH	4,837	9,447	0.51	123	1,389	0.09
MAZDOCK	7,294	13,309	0.55	357	1,315	0.27
MCX	14,056	17,555	0.80	521	-2,013	-0.26
MFSL	2,252	3,707	0.61	107	139	0.77
MOTHERSON	5,595	8,185	0.68	206	587	0.35
MPHASIS	3,476	4,017	0.87	404	75	5.39
MUTHOOTFIN	4,211	9,418	0.45	-135	186	-0.73
NATIONALUM	5,326	6,870	0.78	443	97	4.57
NAUKRI	4,975	7,479	0.67	3	150	0.02
NBCC	2,619	5,468	0.48	96	163	0.59
NCC	2,698	6,696	0.40	0	145	0.00
NESTLEIND	4,327	12,450	0.35	-10	617	-0.02
NHPC	2,522	5,349	0.47	179	256	0.70
NMDC	9,924	12,397	0.80	105	175	0.60
NTPC	11,420	15,856	0.72	-98	-49	2.02
NUVAMA	1,440	4,197	0.34	100	-45	-2.22
NYKAA	2,016	5,367	0.38	124	235	0.53
OBEROIRLTY	3,340	5,380	0.62	453	1,234	0.37
OFSS	3,849	6,131	0.63	0	149	0.00
OIL	1,437	3,260	0.44	35	95	0.37
ONGC	6,766	14,907	0.45	-107	110	-0.97
PAGEIND	2,941	6,299	0.47	-25	163	-0.15
PATANJALI	2,916	6,179	0.47	414	727	0.57
PAYTM	7,742	10,042	0.77	294	-101	-2.91
PERSISTENT	4,947	6,702	0.74	565	526	1.07
PETRONET	7,578	7,248	1.05	-788	-30	26.27
PFC	17,930	28,150	0.64	523	1,223	0.43
PGEL	6,333	9,254	0.68	933	918	1.02
PHOENIXLTD	1,459	2,551	0.57	20	-42	-0.48
PIDILITIND	1,525	2,218	0.69	10	64	0.16
PIIND	2,452	2,943	0.83	-14	-75	0.19
PNB	9,415	17,310	0.54	-185	-102	1.81
PNBHOUSING	3,281	4,454	0.74	267	462	0.58
POLICYBZR	2,799	4,784	0.59	514	742	0.69
POLYCAB	3,399	5,230	0.65	561	742	0.76
POWERGRID	9,209	12,959	0.71	138	91	1.52
POWERINDIA	4,578	9,669	0.47	1,395	1,529	0.91
PPLPHARMA	2,187	5,115	0.43	219	773	0.28
PRESTIGE	2,356	2,900	0.81	424	380	1.12
RBLBANK	3,564	6,048	0.59	277	163	1.70
RECLTD	19,050	26,424	0.72	756	1,165	0.65
RELIANCE	47,115	89,986	0.52	2,894	3,158	0.92
RVNL	5,870	12,373	0.47	186	1,082	0.17
SAIL	5,075	7,707	0.66	-30	292	-0.10
SAMMAANCAP	1,966	5,311	0.37	-15	-62	0.24
SBICARD	4,716	6,748	0.70	166	120	1.38
SBILIFE	5,187	6,621	0.78	665	1,125	0.59
SBIN	39,354	61,664	0.64	2,024	-5,583	-0.36
SHREECEM	854	1,967	0.43	-30	243	-0.12
SHRIRAMFIN	12,460	18,323	0.68	1,522	1,301	1.17
SIEMENS	4,959	10,308	0.48	138	1,505	0.09
SOLARINDS	3,053	6,575	0.46	37	349	0.11
SONACOMS	2,288	4,833	0.47	93	62	1.50
SRF	5,768	11,179	0.52	235	414	0.57
SUNPHARMA	4,939	11,498	0.43	-402	-869	0.46
SUPREMEIND	2,916	5,720	0.51	-64	170	-0.38
SUZLON	9,104	21,325	0.43	423	980	0.43
SYNGENE	1,434	2,210	0.65	108	224	0.48
TATACONSUM	4,283	8,524	0.50	-29	-313	0.09
TATAELXSI	3,925	8,428	0.47	-37	131	-0.28
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	15,950	23,428	0.68	615	1,112	0.55
TATASTEEL	15,445	30,268	0.51	456	1,116	0.41
TATATECH	3,867	6,086	0.64	272	749	0.36
TCS	39,857	44,829	0.89	222	-290	-0.77
TECHM	7,268	7,688	0.95	145	-82	-1.77
TIINDIA	2,479	4,453	0.56	175	535	0.33
TITAGARH	2,024	4,746	0.43	65	45	1.44
TITAN	9,308	16,017	0.58	373	290	1.29
TMPV	38,028	73,016	0.52	1,280	3,881	0.33
TORNTPHARM	1,016	2,194	0.46	62	327	0.19
TORNTPOWER	1,471	2,425	0.61	183	628	0.29
TRENT	18,211	33,445	0.54	180	2,235	0.08
TVSMOTOR	9,279	10,997	0.84	-75	277	-0.27
ULTRACEMCO	9,079	14,454	0.63	-52	584	-0.09
UNIONBANK	5,239	8,965	0.58	151	387	0.39
UNITDSPR	5,743	7,582	0.76	42	172	0.24
UNOMINDA	2,827	4,474	0.63	894	758	1.18
UPL	3,596	4,799	0.75	-47	19	-2.47
VBL	8,868	20,405	0.43	254	658	0.39
VEDL	20,516	30,829	0.67	2,310	1,427	1.62
VOLTAS	5,725	6,818	0.84	86	328	0.26
WIPRO	10,107	12,434	0.81	626	126	4.97
YESBANK	5,702	10,580	0.54	-30	414	-0.07
ZYDUSLIFE	2,696	3,026	0.89	20	44	0.45

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for TITAGARH

TITAGARH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD