DALBHARAT
Dalmia Bharat Limited
Put-Call ratio for DALBHARAT
21 Mar 2025 12:31 PM IST
Put OI
2,424
Call OI
3,268
Pcr
0.74
Put Change OI
-29
Call Change OI
310
Intraday Pcr
-0.09
On 30 Dec DALBHARAT was trading at 1771.35 with pcr value 0
On 31 Dec DALBHARAT was trading at 1767.25 with pcr value 0
On 1 Jan DALBHARAT was trading at 1770.95 with pcr value 0
On 2 Jan DALBHARAT was trading at 1816.2 with pcr value 0
On 3 Jan DALBHARAT was trading at 1807.85 with pcr value 0
On 6 Jan DALBHARAT was trading at 1755.85 with pcr value 0
On 7 Jan DALBHARAT was trading at 1799.25 with pcr value 0
On 8 Jan DALBHARAT was trading at 1800.1 with pcr value 0
On 9 Jan DALBHARAT was trading at 1802.3 with pcr value 0
On 10 Jan DALBHARAT was trading at 1727.5 with pcr value 0
On 13 Jan DALBHARAT was trading at 1702.1 with pcr value 0
On 14 Jan DALBHARAT was trading at 1729 with pcr value Infinity
On 15 Jan DALBHARAT was trading at 1737 with pcr value Infinity
On 16 Jan DALBHARAT was trading at 1740.65 with pcr value Infinity
On 17 Jan DALBHARAT was trading at 1721.95 with pcr value Infinity
On 20 Jan DALBHARAT was trading at 1752.05 with pcr value Infinity
On 21 Jan DALBHARAT was trading at 1771.2 with pcr value Infinity
On 22 Jan DALBHARAT was trading at 1799.05 with pcr value 1
On 23 Jan DALBHARAT was trading at 1828.35 with pcr value 0
On 24 Jan DALBHARAT was trading at 1802.95 with pcr value 0
On 27 Jan DALBHARAT was trading at 1795.95 with pcr value 0
On 28 Jan DALBHARAT was trading at 1813.2 with pcr value 0
On 29 Jan DALBHARAT was trading at 1856.45 with pcr value 0
On 30 Jan DALBHARAT was trading at 1851.9 with pcr value 0
On 31 Jan DALBHARAT was trading at 1866.35 with pcr value 0
On 1 Feb DALBHARAT was trading at 1827.4 with pcr value 0
On 3 Feb DALBHARAT was trading at 1810.45 with pcr value 0
On 4 Feb DALBHARAT was trading at 1852.7 with pcr value 0
On 5 Feb DALBHARAT was trading at 1887.55 with pcr value 0
On 6 Feb DALBHARAT was trading at 1868 with pcr value 0
On 7 Feb DALBHARAT was trading at 1849.75 with pcr value 0
On 10 Feb DALBHARAT was trading at 1823.25 with pcr value 0
On 11 Feb DALBHARAT was trading at 1786.05 with pcr value 0
On 12 Feb DALBHARAT was trading at 1800.05 with pcr value 2
On 13 Feb DALBHARAT was trading at 1798.4 with pcr value 1.5
On 14 Feb DALBHARAT was trading at 1782.45 with pcr value 0
On 17 Feb DALBHARAT was trading at 1808.15 with pcr value Infinity
On 18 Feb DALBHARAT was trading at 1799.9 with pcr value 0
On 19 Feb DALBHARAT was trading at 1770.75 with pcr value Infinity
On 20 Feb DALBHARAT was trading at 1784.4 with pcr value 5.5
On 21 Feb DALBHARAT was trading at 1741.75 with pcr value 1.07
On 24 Feb DALBHARAT was trading at 1737.25 with pcr value 0.66
On 25 Feb DALBHARAT was trading at 1728.05 with pcr value 0.99
On 26 Feb DALBHARAT was trading at 1734 with pcr value 0.99
On 27 Feb DALBHARAT was trading at 1730.1 with pcr value 0.76
On 28 Feb DALBHARAT was trading at 1689.65 with pcr value 0.85
On 3 Mar DALBHARAT was trading at 1711.9 with pcr value 0.71
On 4 Mar DALBHARAT was trading at 1699.25 with pcr value 0.93
On 5 Mar DALBHARAT was trading at 1707.1 with pcr value 0.86
On 6 Mar DALBHARAT was trading at 1713.9 with pcr value 0.79
On 7 Mar DALBHARAT was trading at 1696.35 with pcr value 0.68
On 10 Mar DALBHARAT was trading at 1673.7 with pcr value 0.56
On 11 Mar DALBHARAT was trading at 1686.45 with pcr value 0.51
On 12 Mar DALBHARAT was trading at 1641.1 with pcr value 0.73
On 13 Mar DALBHARAT was trading at 1607.1 with pcr value 0.72
On 17 Mar DALBHARAT was trading at 1663.35 with pcr value 0.72
On 18 Mar DALBHARAT was trading at 1714.4 with pcr value 0.84
On 19 Mar DALBHARAT was trading at 1726.25 with pcr value 0.99
On 20 Mar DALBHARAT was trading at 1696.25 with pcr value 0.96
On 21 Mar DALBHARAT was trading at 1705.7 with pcr value 0.74
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,238 | 9,259 | 0.46 | -100 | 283 | -0.35 |
| ABB | 6,639 | 8,395 | 0.79 | 344 | -396 | -0.87 |
| ABCAPITAL | 6,808 | 5,399 | 1.26 | 475 | 364 | 1.30 |
| ABFRL | 2,649 | 3,764 | 0.70 | -16 | 12 | -1.33 |
| ACC | 4,598 | 7,670 | 0.60 | -296 | 137 | -2.16 |
| ADANIENSOL | 4,050 | 4,601 | 0.88 | 197 | -130 | -1.52 |
| ADANIENT | 19,905 | 18,282 | 1.09 | -477 | -150 | 3.18 |
| ADANIGREEN | 10,308 | 18,176 | 0.57 | 1,172 | 2,661 | 0.44 |
| ADANIPORTS | 13,405 | 12,504 | 1.07 | -49 | -730 | 0.07 |
| ALKEM | 1,934 | 1,687 | 1.15 | -102 | 5 | -20.40 |
| AMBUJACEM | 6,295 | 7,836 | 0.80 | -80 | -84 | 0.95 |
| ANGELONE | 8,810 | 8,775 | 1.00 | 1,159 | -1,369 | -0.85 |
| APLAPOLLO | 3,208 | 3,797 | 0.84 | -74 | -237 | 0.31 |
| APOLLOHOSP | 6,007 | 5,745 | 1.05 | 1,024 | -193 | -5.31 |
| APOLLOTYRE | 3,892 | 3,568 | 1.09 | -71 | -9 | 7.89 |
| ASHOKLEY | 8,025 | 10,242 | 0.78 | 42 | -1,235 | -0.03 |
| ASIANPAINT | 18,596 | 23,728 | 0.78 | -315 | -1,149 | 0.27 |
| ASTRAL | 3,533 | 7,185 | 0.49 | -96 | -296 | 0.32 |
| ATGL | 1,650 | 3,792 | 0.44 | -57 | -77 | 0.74 |
| AUBANK | 7,484 | 8,668 | 0.86 | -41 | -960 | 0.04 |
| AUROPHARMA | 4,082 | 3,591 | 1.14 | 145 | 67 | 2.16 |
| AXISBANK | 24,407 | 23,470 | 1.04 | 623 | -936 | -0.67 |
| BAJAJ-AUTO | 18,599 | 18,569 | 1.00 | 1,917 | -1,346 | -1.42 |
| BAJAJFINSV | 11,688 | 23,432 | 0.50 | 221 | 2,768 | 0.08 |
| BAJFINANCE | 30,667 | 33,102 | 0.93 | 4,225 | 931 | 4.54 |
| BALKRISIND | 1,475 | 1,470 | 1.00 | -4 | -32 | 0.13 |
| BANDHANBNK | 7,937 | 9,038 | 0.88 | -251 | -458 | 0.55 |
| BANKBARODA | 12,502 | 10,087 | 1.24 | -545 | -252 | 2.16 |
| BANKINDIA | 3,038 | 3,711 | 0.82 | 69 | -121 | -0.57 |
| BEL | 18,030 | 15,428 | 1.17 | 290 | 1,834 | 0.16 |
| BERGEPAINT | 1,914 | 3,898 | 0.49 | -96 | 446 | -0.22 |
| BHARATFORG | 5,982 | 9,262 | 0.65 | 2 | 329 | 0.01 |
| BHARTIARTL | 29,858 | 34,842 | 0.86 | 2,531 | 308 | 8.22 |
| BHEL | 13,293 | 8,846 | 1.50 | 402 | -837 | -0.48 |
| BIOCON | 4,342 | 4,985 | 0.87 | -141 | -89 | 1.58 |
| BOSCHLTD | 2,961 | 5,334 | 0.56 | 42 | -33 | -1.27 |
| BPCL | 12,002 | 20,310 | 0.59 | 1,487 | -588 | -2.53 |
| BRITANNIA | 8,548 | 8,749 | 0.98 | 328 | 768 | 0.43 |
| BSE | 33,825 | 59,152 | 0.57 | 2,872 | -3,163 | -0.91 |
| BSOFT | 4,218 | 8,099 | 0.52 | -41 | -333 | 0.12 |
| CAMS | 6,977 | 11,083 | 0.63 | 111 | 3,719 | 0.03 |
| CANBK | 12,002 | 14,768 | 0.81 | -327 | -1,665 | 0.20 |
| CDSL | 11,018 | 20,503 | 0.54 | 1,181 | -2,231 | -0.53 |
| CESC | 1,111 | 1,727 | 0.64 | 58 | -175 | -0.33 |
| CGPOWER | 4,249 | 4,169 | 1.02 | -166 | 176 | -0.94 |
| CHAMBLFERT | 3,063 | 3,517 | 0.87 | 211 | 40 | 5.28 |
| CHOLAFIN | 4,162 | 4,222 | 0.99 | 328 | -90 | -3.64 |
| CIPLA | 10,193 | 12,853 | 0.79 | 72 | 275 | 0.26 |
| COALINDIA | 21,155 | 22,784 | 0.93 | 712 | 403 | 1.77 |
| COFORGE | 19,467 | 24,217 | 0.80 | 2,063 | -2,899 | -0.71 |
| COLPAL | 3,402 | 5,319 | 0.64 | -139 | 537 | -0.26 |
| CONCOR | 4,083 | 5,123 | 0.80 | 129 | -580 | -0.22 |
| CROMPTON | 2,315 | 2,095 | 1.11 | -7 | 21 | -0.33 |
| CUMMINSIND | 3,250 | 4,308 | 0.75 | -54 | 759 | -0.07 |
| CYIENT | 2,224 | 4,240 | 0.52 | 270 | -572 | -0.47 |
| DABUR | 5,200 | 6,794 | 0.77 | -63 | -658 | 0.10 |
| DALBHARAT | 2,424 | 3,268 | 0.74 | -29 | 310 | -0.09 |
| DEEPAKNTR | 2,144 | 4,417 | 0.49 | -2 | -72 | 0.03 |
| DELHIVERY | 2,041 | 2,993 | 0.68 | 53 | -323 | -0.16 |
| DIVISLAB | 6,783 | 7,380 | 0.92 | -503 | 275 | -1.83 |
| DIXON | 19,768 | 25,540 | 0.77 | 1,227 | 250 | 4.91 |
| DLF | 11,079 | 15,550 | 0.71 | -334 | 2,167 | -0.15 |
| DMART | 7,030 | 7,779 | 0.90 | 304 | -633 | -0.48 |
| DRREDDY | 8,277 | 11,508 | 0.72 | -205 | -41 | 5.00 |
| EICHERMOT | 11,550 | 9,079 | 1.27 | 729 | -825 | -0.88 |
| ESCORTS | 2,296 | 4,377 | 0.52 | 2 | -101 | -0.02 |
| EXIDEIND | 4,403 | 6,018 | 0.73 | -19 | 345 | -0.06 |
| FEDERALBNK | 5,011 | 5,908 | 0.85 | -97 | 18 | -5.39 |
| GAIL | 11,103 | 9,853 | 1.13 | 1,419 | -323 | -4.39 |
| GLENMARK | 6,255 | 3,933 | 1.59 | 237 | 62 | 3.82 |
| GMRAIRPORT | 6,222 | 6,900 | 0.90 | 31 | -552 | -0.06 |
| GODREJCP | 3,898 | 4,517 | 0.86 | -121 | -364 | 0.33 |
| GODREJPROP | 6,487 | 8,549 | 0.76 | 225 | -379 | -0.59 |
| GRANULES | 2,324 | 3,276 | 0.71 | -22 | -31 | 0.71 |
| GRASIM | 5,334 | 6,726 | 0.79 | -120 | -504 | 0.24 |
| HAL | 26,215 | 32,808 | 0.80 | -558 | 2,839 | -0.20 |
| HAVELLS | 6,352 | 8,430 | 0.75 | -77 | 805 | -0.10 |
| HCLTECH | 15,570 | 13,772 | 1.13 | 274 | -152 | -1.80 |
| HDFCAMC | 3,587 | 4,065 | 0.88 | 181 | 35 | 5.17 |
| HDFCBANK | 34,793 | 33,994 | 1.02 | -786 | 1,564 | -0.50 |
| HDFCLIFE | 8,288 | 8,478 | 0.98 | -268 | 103 | -2.60 |
| HEROMOTOCO | 13,104 | 19,682 | 0.67 | 321 | -822 | -0.39 |
| HFCL | 1,834 | 4,492 | 0.41 | -153 | -212 | 0.72 |
| HINDALCO | 12,843 | 17,459 | 0.74 | -419 | 2,186 | -0.19 |
| HINDCOPPER | 2,317 | 2,423 | 0.96 | -71 | -103 | 0.69 |
| HINDPETRO | 7,373 | 8,423 | 0.88 | -408 | -938 | 0.43 |
| HINDUNILVR | 13,395 | 16,818 | 0.80 | 198 | -56 | -3.54 |
| HUDCO | 5,386 | 4,908 | 1.10 | 290 | -835 | -0.35 |
| ICICIBANK | 42,002 | 26,962 | 1.56 | 1,831 | -498 | -3.68 |
| ICICIGI | 1,741 | 3,483 | 0.50 | -28 | 529 | -0.05 |
| ICICIPRULI | 2,097 | 2,741 | 0.77 | -86 | -50 | 1.72 |
| IDEA | 8,812 | 21,033 | 0.42 | -8 | -45 | 0.18 |
| IDFCFIRSTB | 10,194 | 18,444 | 0.55 | -54 | 225 | -0.24 |
| IEX | 5,879 | 5,478 | 1.07 | 185 | -250 | -0.74 |
| IGL | 3,263 | 6,712 | 0.49 | 171 | 2,092 | 0.08 |
| IIFL | 2,424 | 2,332 | 1.04 | 226 | -316 | -0.72 |
| INDHOTEL | 7,608 | 6,879 | 1.11 | 238 | 278 | 0.86 |
| INDIANB | 1,948 | 1,548 | 1.26 | 20 | 1 | 20.00 |
| INDIGO | 17,675 | 17,545 | 1.01 | -42 | 320 | -0.13 |
| INDUSINDBK | 28,998 | 74,408 | 0.39 | -765 | -2,867 | 0.27 |
| INDUSTOWER | 7,726 | 10,046 | 0.77 | 92 | -155 | -0.59 |
| INFY | 34,037 | 51,952 | 0.66 | 1,214 | 3,442 | 0.35 |
| IOC | 10,839 | 10,445 | 1.04 | -179 | -77 | 2.32 |
| IRB | 1,473 | 3,033 | 0.49 | -53 | -206 | 0.26 |
| IRCTC | 5,407 | 7,415 | 0.73 | -52 | -256 | 0.20 |
| IREDA | 2,924 | 5,471 | 0.53 | -152 | -902 | 0.17 |
| IRFC | 6,358 | 9,611 | 0.66 | 193 | -897 | -0.22 |
| ITC | 15,802 | 26,295 | 0.60 | 283 | -135 | -2.10 |
| JINDALSTEL | 5,629 | 8,772 | 0.64 | -151 | 87 | -1.74 |
| JIOFIN | 15,900 | 24,821 | 0.64 | -1,508 | 454 | -3.32 |
| JKCEMENT | 1,184 | 1,391 | 0.85 | 279 | 438 | 0.64 |
| JSL | 1,692 | 2,278 | 0.74 | 138 | 83 | 1.66 |
| JSWENERGY | 7,277 | 7,725 | 0.94 | -86 | -43 | 2.00 |
| JSWSTEEL | 10,712 | 9,572 | 1.12 | -4 | -668 | 0.01 |
| JUBLFOOD | 4,120 | 5,865 | 0.70 | -85 | 56 | -1.52 |
| KALYANKJIL | 6,778 | 12,548 | 0.54 | 274 | -152 | -1.80 |
| KEI | 10,616 | 27,800 | 0.38 | 648 | 5,401 | 0.12 |
| KOTAKBANK | 28,986 | 19,852 | 1.46 | 3,724 | 332 | 11.22 |
| KPITTECH | 2,732 | 3,426 | 0.80 | 184 | 268 | 0.69 |
| LAURUSLABS | 4,910 | 5,231 | 0.94 | 87 | -249 | -0.35 |
| LICHSGFIN | 5,449 | 4,771 | 1.14 | -51 | -379 | 0.13 |
| LICI | 3,070 | 4,082 | 0.75 | 64 | -103 | -0.62 |
| LODHA | 3,635 | 5,077 | 0.72 | 164 | 1,108 | 0.15 |
| LT | 31,034 | 26,523 | 1.17 | 1,053 | -995 | -1.06 |
| LTF | 4,104 | 3,877 | 1.06 | 462 | -27 | -17.11 |
| LTIM | 7,716 | 13,085 | 0.59 | -716 | -759 | 0.94 |
| LTTS | 3,937 | 5,750 | 0.68 | 243 | -22 | -11.05 |
| LUPIN | 6,371 | 5,471 | 1.16 | 109 | 88 | 1.24 |
| M&M | 26,168 | 29,522 | 0.89 | 585 | -3,235 | -0.18 |
| M&MFIN | 3,007 | 3,112 | 0.97 | -20 | 43 | -0.47 |
| MANAPPURAM | 3,959 | 4,011 | 0.99 | -1,222 | -2,177 | 0.56 |
| MARICO | 3,236 | 3,604 | 0.90 | -40 | -102 | 0.39 |
| MARUTI | 25,295 | 47,274 | 0.54 | 2,813 | 830 | 3.39 |
| MAXHEALTH | 5,428 | 4,883 | 1.11 | 1,062 | 652 | 1.63 |
| MCX | 15,601 | 15,366 | 1.02 | 383 | 286 | 1.34 |
| MFSL | 1,927 | 2,108 | 0.91 | 22 | 417 | 0.05 |
| MGL | 3,769 | 3,651 | 1.03 | 4 | -617 | -0.01 |
| MOTHERSON | 5,461 | 7,901 | 0.69 | 520 | 137 | 3.80 |
| MPHASIS | 5,619 | 6,024 | 0.93 | 1,411 | 145 | 9.73 |
| MRF | 1,713 | 3,516 | 0.49 | 174 | -42 | -4.14 |
| MUTHOOTFIN | 7,493 | 6,536 | 1.15 | -1,450 | -299 | 4.85 |
| NATIONALUM | 5,729 | 8,658 | 0.66 | 362 | 574 | 0.63 |
| NAUKRI | 4,916 | 7,028 | 0.70 | 11 | 7 | 1.57 |
| NBCC | 1,480 | 2,498 | 0.59 | 159 | 100 | 1.59 |
| NCC | 3,576 | 7,187 | 0.50 | 10 | -454 | -0.02 |
| NESTLEIND | 8,593 | 5,935 | 1.45 | 506 | -483 | -1.05 |
| NHPC | 2,123 | 2,662 | 0.80 | 492 | 13 | 37.85 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,554 | 29,448 | 0.83 | 3,346 | -423 | -7.91 |
| NYKAA | 1,827 | 2,661 | 0.69 | -52 | -455 | 0.11 |
| OBEROIRLTY | 3,021 | 5,391 | 0.56 | 668 | 1,026 | 0.65 |
| OFSS | 5,226 | 10,991 | 0.48 | 110 | -122 | -0.90 |
| OIL | 2,075 | 2,807 | 0.74 | -96 | -17 | 5.65 |
| ONGC | 16,889 | 31,669 | 0.53 | 1,934 | 111 | 17.39 |
| PAGEIND | 2,351 | 2,844 | 0.83 | 136 | 166 | 0.82 |
| PATANJALI | 3,649 | 4,248 | 0.86 | -156 | 110 | -1.42 |
| PAYTM | 7,169 | 10,623 | 0.67 | 188 | -1,086 | -0.17 |
| PEL | 3,378 | 3,583 | 0.94 | -177 | -199 | 0.89 |
| PERSISTENT | 8,347 | 13,383 | 0.62 | 517 | -776 | -0.67 |
| PETRONET | 8,897 | 8,223 | 1.08 | -362 | -245 | 1.48 |
| PFC | 11,962 | 13,677 | 0.87 | -468 | -2,055 | 0.23 |
| PHOENIXLTD | 2,293 | 2,216 | 1.03 | 558 | 818 | 0.68 |
| PIDILITIND | 2,557 | 3,825 | 0.67 | 246 | -701 | -0.35 |
| PIIND | 3,721 | 4,199 | 0.89 | 32 | -187 | -0.17 |
| PNB | 7,698 | 11,284 | 0.68 | -194 | -544 | 0.36 |
| POLICYBZR | 7,806 | 5,064 | 1.54 | -365 | -805 | 0.45 |
| POLYCAB | 17,166 | 26,799 | 0.64 | -3,362 | -4,662 | 0.72 |
| POONAWALLA | 2,086 | 3,966 | 0.53 | 235 | 204 | 1.15 |
| POWERGRID | 10,045 | 13,134 | 0.76 | 685 | -248 | -2.76 |
| PRESTIGE | 3,817 | 5,842 | 0.65 | 267 | 310 | 0.86 |
| RAMCOCEM | 2,470 | 2,614 | 0.94 | 15 | -96 | -0.16 |
| RBLBANK | 2,544 | 3,382 | 0.75 | 22 | -272 | -0.08 |
| RECLTD | 19,888 | 17,423 | 1.14 | 265 | -951 | -0.28 |
| RELIANCE | 69,383 | 99,946 | 0.69 | -3,463 | -7,695 | 0.45 |
| SAIL | 6,549 | 9,982 | 0.66 | -53 | -335 | 0.16 |
| SBICARD | 3,594 | 7,474 | 0.48 | -265 | 787 | -0.34 |
| SBILIFE | 7,551 | 7,471 | 1.01 | 789 | 566 | 1.39 |
| SBIN | 50,303 | 48,480 | 1.04 | -789 | -2,060 | 0.38 |
| SHREECEM | 1,186 | 1,800 | 0.66 | 306 | 232 | 1.32 |
| SHRIRAMFIN | 10,599 | 9,766 | 1.09 | 109 | -205 | -0.53 |
| SIEMENS | 8,062 | 11,666 | 0.69 | 616 | -259 | -2.38 |
| SJVN | 1,974 | 2,372 | 0.83 | 197 | 76 | 2.59 |
| SOLARINDS | 1,625 | 2,389 | 0.68 | 22 | -14 | -1.57 |
| SONACOMS | 1,683 | 2,729 | 0.62 | -217 | 98 | -2.21 |
| SRF | 5,768 | 8,396 | 0.69 | 424 | 68 | 6.24 |
| SUNPHARMA | 19,790 | 19,900 | 0.99 | 538 | -55 | -9.78 |
| SUPREMEIND | 1,096 | 1,719 | 0.64 | 41 | -76 | -0.54 |
| SYNGENE | 1,178 | 1,840 | 0.64 | 15 | -38 | -0.39 |
| TATACHEM | 4,499 | 6,156 | 0.73 | -194 | -337 | 0.58 |
| TATACOMM | 7,698 | 6,339 | 1.21 | 627 | -284 | -2.21 |
| TATACONSUM | 4,911 | 7,967 | 0.62 | -97 | -196 | 0.49 |
| TATAELXSI | 1,845 | 5,574 | 0.33 | 56 | 248 | 0.23 |
| TATAMOTORS | 51,177 | 60,384 | 0.85 | 592 | -4,111 | -0.14 |
| TATAPOWER | 18,040 | 17,058 | 1.06 | -217 | -1,359 | 0.16 |
| TATASTEEL | 31,140 | 31,485 | 0.99 | 38 | 89 | 0.43 |
| TATATECH | 2,140 | 3,928 | 0.54 | 380 | 782 | 0.49 |
| TCS | 32,610 | 49,353 | 0.66 | 2,061 | -4,106 | -0.50 |
| TECHM | 8,375 | 14,260 | 0.59 | 33 | -1,084 | -0.03 |
| TIINDIA | 1,540 | 3,115 | 0.49 | 28 | 84 | 0.33 |
| TITAGARH | 3,406 | 5,870 | 0.58 | 673 | -552 | -1.22 |
| TITAN | 13,864 | 17,897 | 0.77 | -204 | 965 | -0.21 |
| TORNTPHARM | 1,208 | 747 | 1.62 | 107 | -71 | -1.51 |
| TORNTPOWER | 1,321 | 1,409 | 0.94 | 102 | -264 | -0.39 |
| TRENT | 20,539 | 29,569 | 0.69 | -796 | 2,777 | -0.29 |
| TVSMOTOR | 4,937 | 5,386 | 0.92 | 725 | -659 | -1.10 |
| ULTRACEMCO | 16,751 | 20,542 | 0.82 | 461 | -336 | -1.37 |
| UNIONBANK | 3,758 | 3,803 | 0.99 | 1 | -119 | -0.01 |
| UNITDSPR | 5,527 | 7,777 | 0.71 | 9 | -8 | -1.13 |
| UPL | 5,505 | 6,358 | 0.87 | -154 | 395 | -0.39 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 14,055 | 10,732 | 1.31 | -422 | 163 | -2.59 |
| VEDL | 21,441 | 20,012 | 1.07 | -892 | 618 | -1.44 |
| VOLTAS | 13,630 | 25,103 | 0.54 | -1,330 | 4,998 | -0.27 |
| WIPRO | 11,133 | 24,239 | 0.46 | 366 | 504 | 0.73 |
| YESBANK | 2,137 | 3,341 | 0.64 | 3 | 63 | 0.05 |
| ZOMATO | 24,922 | 38,568 | 0.65 | 210 | 1,673 | 0.13 |
| ZYDUSLIFE | 2,612 | 4,094 | 0.64 | -70 | -118 | 0.59 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
