DALBHARAT
DALMIA BHARAT LIMITED
1812.2
40.65 (2.29%)
Option Chain for DALBHARAT
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 275 | 275 | 275 | 225 | 42.00 | 1600 | -1.70 | 5.2 | 62,975 | -4,400 | 31,075 |
| 0 | 0 | 0 | 227.15 | 0.00 | 1620 | 0.00 | 34.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 212.55 | 0.00 | 1640 | -4.50 | 10.3 | 275 | 2,200 | 3,025 |
| 0 | 0 | 0 | 198.65 | 0.00 | 1660 | -3.90 | 9.15 | 15,950 | -1,650 | 6,050 |
| 0 | 0 | 0 | 187.2 | 0.00 | 1680 | 0.00 | 22 | 0 | 1,375 | 0 |
| 4,950 | 2,475 | 8,800 | 142 | 42.00 | 1700 | -7.40 | 14.6 | 1,32,275 | 31,350 | 88,000 |
| 0 | 0 | 0 | 163.85 | 0.00 | 1720 | -7.05 | 17.95 | 11,275 | 3,300 | 4,675 |
| 0 | 0 | 275 | 109.2 | -39.15 | 1740 | -20.35 | 22.75 | 4,400 | 3,025 | 5,225 |
| 13,200 | -1,100 | 14,025 | 92.3 | 17.85 | 1760 | -14.30 | 27.7 | 58,025 | 3,850 | 41,800 |
| 72,875 | -13,750 | 66,000 | 82 | 19.70 | 1780 | -17.40 | 32.6 | 17,050 | 5,775 | 20,075 |
| 1,51,800 | 5,225 | 3,56,125 | 70 | 17.00 | 1800 | -21.35 | 41.3 | 94,050 | 5,225 | 1,95,525 |
| 11,550 | 8,800 | 63,525 | 61.1 | 23.95 | 1820 | -33.95 | 50.7 | 5,775 | 4,125 | 5,500 |
| 49,775 | 24,200 | 1,88,375 | 49.25 | 12.95 | 1840 | -36.25 | 60.9 | 10,725 | 3,025 | 8,525 |
| 26,400 | 550 | 37,950 | 40.25 | 10.25 | 1860 | -37.15 | 71.9 | 5,225 | 550 | 7,425 |
| 3,575 | 3,575 | 19,525 | 32.1 | 0.60 | 1880 | 0.00 | 169.45 | 0 | 0 | 0 |
|
|
||||||||||
| 2,06,525 | 18,150 | 3,76,750 | 27.25 | 5.75 | 1900 | -36.10 | 95 | 34,925 | 16,225 | 49,225 |
| 11,825 | 275 | 11,550 | 21 | 4.95 | 1920 | -66.80 | 128.35 | 1,100 | 550 | 550 |
| 10,725 | 2,475 | 15,675 | 17.35 | 2.15 | 1940 | -48.00 | 132 | 1,375 | 1,100 | 1,375 |
| 12,650 | 3,850 | 40,425 | 14.75 | 2.65 | 1960 | -78.80 | 143.7 | 1,650 | 1,100 | 1,100 |
| 0 | 0 | 0 | 51 | 0.00 | 1980 | 0.00 | 200.75 | 0 | 0 | 0 |
| 2,77,200 | 2,750 | 2,81,050 | 9.8 | 0.05 | 2000 | -50.75 | 181.4 | 4,400 | 825 | 8,250 |
| 275 | -275 | 275 | 7.4 | -0.80 | 2020 | 0.00 | 244.15 | 0 | 0 | 0 |
| 4,675 | 4,675 | 10,725 | 7.7 | -5.60 | 2040 | 0.00 | 281.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 33.65 | 0.00 | 2060 | 0.00 | 275.65 | 0 | 0 | 0 |
| 275 | 275 | 275 | 5.2 | 4.65 | 2080 | 0.00 | 285 | 0 | 0 | 0 |
| 29,150 | 5,225 | 95,975 | 4.1 | -0.90 | 2100 | 0.00 | 308.5 | 0 | 0 | 0 |
| 6,325 | 6,325 | 2,750 | 4.7 | -34.30 | 2120 | -70.70 | 275.45 | 275 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2140 | 0.00 | 0 | 0 | 0 | 0 |
| 7,150 | 7,150 | 1,375 | 4 | -4.40 | 2160 | 0.00 | 379.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2180 | 0.00 | 0 | 0 | 0 | 0 |
| 13,750 | 5,500 | 11,000 | 2.25 | -1.05 | 2200 | -50.70 | 360.3 | 275 | 275 | 275 |
| 9,14,925 | 4,77,675 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.