`
Related Pages for DALBHARAT
[--[65.84.65.76]--]
DALBHARAT
Dalmia Bharat Limited
1801.9 -50.00 (-2.70%)

Option Chain for DALBHARAT

20 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 275
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 320.00 0.00 1600 0.00 1.80 53.30 7 0 4 -0.04
- 0 0 0 - 250.70 0.00 1620 0.10 1.00 43.91 1 0 3 -0.03
0.00 0 0 0 0.00 217.20 0.00 1640 1.10 2.50 47.23 107 16 78 -0.05
0.00 0 0 0 0.00 225.75 0.00 1660 -5.90 3.15 44.70 68 22 24 -0.07
0.85 2 0 2 55.40 135.10 -93.90 1680 -1.65 3.70 41.30 18 7 11 -0.08
0.79 6 -1 2 59.84 121.70 -36.80 1700 2.55 4.55 38.21 59 -1 122 -0.11
0.67 14 -1 3 104.32 142.45 -59.55 1720 3.95 5.95 35.58 24 0 39 -0.14
0.00 0 0 0 0.00 185.00 0.00 1740 2.00 7.50 32.29 136 7 44 -0.18
0.75 9 8 26 30.48 56.00 -71.60 1760 8.45 11.20 31.01 51 13 88 -0.26
0.66 11 6 27 28.66 40.75 -102.10 1780 10.55 15.50 28.63 157 12 47 -0.34
0.54 68 4 133 24.85 25.60 -42.55 1800 16.50 24.05 28.89 513 -27 224 -0.46
0.42 49 34 155 28.59 19.75 -24.25 1820 20.15 31.85 25.69 286 51 114 -0.59
0.30 112 14 216 27.25 11.70 -24.10 1840 27.70 46.10 26.90 248 48 148 -0.70
0.20 260 130 647 27.30 7.00 -19.35 1860 32.90 60.55 25.58 184 4 107 -0.81
0.13 234 44 686 28.06 4.30 -13.30 1880 41.20 80.20 30.52 72 -24 105 -0.85
0.09 740 262 1,164 29.64 2.90 -9.25 1900 40.05 95.25 21.73 245 -54 208 -0.97
0.07 429 179 685 31.75 2.15 -6.15 1920 20.75 90.00 - 13 -10 167 -
0.06 508 15 760 34.69 1.85 -4.25 1940 25.00 115.00 - 8 -6 131 -
0.05 673 43 1,475 37.46 1.60 -3.25 1960 0.00 105.95 0.00 0 -2 0 0.00
0.04 289 11 483 39.59 1.30 -2.55 1980 71.10 121.10 - 3 0 83 -
0.03 937 -10 1,020 42.78 1.25 -1.95 2000 0.00 144.00 0.00 0 0 0 0.00
0.03 133 5 19 45.19 1.10 -1.40 2020 0.00 155.35 0.00 0 0 0 0.00
0.02 137 -8 54 46.54 0.85 -0.65 2040 0.00 145.25 0.00 0 0 0 0.00
0.02 51 -13 53 49.19 0.80 -0.50 2060 0.00 124.50 0.00 0 0 0 0.00
0.02 108 -42 96 51.22 0.70 -0.30 2080 0.00 144.60 0.00 0 0 0 0.00
0.00 176 -5 7 44.90 0.15 -0.75 2100 0.00 205.00 0.00 0 0 0 0.00
- 103 -2 29 - 0.65 -0.15 2120 0.00 169.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.65 0.00 2140 0.00 302.80 - 0 0 0 -
- 57 0 1 - 0.20 -0.65 2160 0.00 265.55 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2180 0.00 0.00 0.00 0 0 0 0.00
- 70 -13 15 - 0.30 -0.20 2200 0.00 242.05 0.00 0 0 0 0.00
5,176 1,747
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.