`
Related Pages for DALBHARAT
[--[65.84.65.76]--]
DALBHARAT
Dalmia Bharat Limited
1828.35 29.30 (1.63%)

Option Chain for DALBHARAT

23 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 275
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 427.20 0.00 1440 -0.05 0.45 - 37 -4 252 -
0.00 0 0 0 0.00 0.00 0.00 1460 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 391.45 0.00 1480 -0.35 0.55 - 14 0 25 -
- 0 0 0 - 345.85 0.00 1500 -0.45 0.40 - 18 5 63 -
- 0 0 0 - 356.85 0.00 1520 -0.25 0.60 - 74 -11 90 -
0.00 0 13 0 0.00 240.75 0.00 1540 -0.90 0.60 - 113 -72 72 -
0.00 0 0 0 0.00 170.50 0.00 1560 -0.55 1.10 - 20 -11 73 -
0.00 0 2 0 0.00 171.95 0.00 1580 -1.10 1.00 53.17 13 -6 117 -0.02
- 69 0 5 - 215.00 9.45 1600 -1.50 1.05 49.17 816 -319 715 -0.02
0.00 0 2 0 0.00 177.65 0.00 1620 -1.65 1.55 48.94 251 -112 112 -0.03
- 49 0 1 - 150.80 -13.25 1640 -2.10 2.00 46.50 340 6 196 -0.04
0.00 0 -35 0 0.00 148.90 0.00 1660 -3.60 2.00 42.85 749 114 355 -0.04
0.91 59 2 25 47.24 155.35 24.70 1680 -4.90 2.40 39.53 996 246 566 -0.06
0.94 283 -3 88 35.75 135.80 22.60 1700 -6.75 3.15 37.44 3,738 -298 2,457 -0.07
0.89 90 -12 64 36.63 115.10 21.65 1720 -8.35 3.65 34.09 1,065 -26 258 -0.09
0.84 514 -48 325 37.03 98.15 18.45 1740 -10.45 5.05 32.19 2,080 -211 512 -0.12
0.80 621 -65 571 34.92 80.60 16.90 1760 -12.60 7.50 30.99 2,177 49 839 -0.17
0.74 293 -134 744 31.89 63.15 12.15 1780 -16.05 10.70 29.41 2,400 -28 623 -0.24
0.67 922 -370 3,279 29.77 47.50 7.60 1800 -18.95 15.55 28.19 3,394 -132 608 -0.33
0.56 212 -127 1,643 31.15 36.90 7.70 1820 -21.65 23.35 28.13 1,052 18 173 -0.43
0.46 290 62 1,640 31.07 26.95 5.90 1840 -21.75 34.00 28.70 473 53 120 -0.54
0.36 242 -20 856 31.16 19.15 4.05 1860 -24.60 46.25 28.74 290 10 62 -0.65
0.28 93 -40 756 31.64 13.50 2.70 1880 -39.75 60.90 29.31 21 -1 40 -0.74
0.20 624 -163 1,703 31.75 9.05 1.70 1900 -30.85 76.10 28.47 99 6 121 -0.82
0.15 72 -25 351 32.16 6.05 0.80 1920 -48.05 93.50 33.46 33 3 28 -0.83
0.11 103 -24 526 33.29 4.30 0.50 1940 -23.55 120.05 44.58 14 -4 19 -0.82
0.08 72 4 268 34.90 3.25 0.45 1960 1.30 160.15 76.02 2 0 3 -0.72
0.06 111 -18 187 35.58 2.40 0.25 1980 -111.20 153.80 42.28 3 -2 1 -0.91
0.05 237 -72 478 37.73 1.85 0.15 2000 -4.65 205.60 93.75 4 0 23 -0.73
0.06 37 2 11 44.18 2.85 2.15 2020 0.00 217.75 - 0 0 0 -
0.03 182 -78 275 41.08 1.20 0.10 2040 0.00 233.90 - 0 0 0 -
0.00 0 0 0 0.00 33.80 0.00 2060 0.00 248.70 0.00 0 0 0 0.00
0.03 23 -1 4 46.10 1.10 0.25 2080 0.00 305.75 0.00 0 0 0 0.00
0.02 71 -7 8 48.06 1.00 0.50 2100 0.00 306.95 0.00 0 -1 0 0.00
5,269 8,523
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.