[--[65.84.65.76]--]
DALBHARAT
DALMIA BHARAT LIMITED

2055.45 30.55 (1.51%)

Option Chain for DALBHARAT

01 Mar 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
1,750 750 500 - 175.00 1900 13.55 - 10,500 2,750 20,000
0 0 0 - 431.35 1920 26.70 - 0 0 0
0 0 0 - 415.00 1940 30.00 - 0 0 0
0 0 750 - 142.00 1960 26.00 - 6,750 4,250 4,250
0 0 250 - 120.50 1980 31.00 - 1,250 3,000 3,000
4,750 2,000 9,500 - 107.20 2000 36.90 - 24,000 500 39,250
0 250 0 - 81.50 2020 49.05 - 2,000 500 1,250
12,750 12,750 38,000 - 82.05 2040 52.75 - 5,250 2,250 2,250
0 0 0 - 323.55 2060 90.00 - 0 750 0
0 0 0 - 309.45 2080 88.00 - 0 0 0
40,500 16,500 1,23,250 - 55.00 2100 83.60 - 9,500 750 24,250
0 0 0 - 282.30 2120 74.05 - 0 0 0
0 0 0 - 269.30 2140 80.70 - 0 0 0
0 0 0 - 256.70 2160 120.00 - 0 250 0
0 0 0 - 244.50 2180 95.20 - 0 0 0
98,750 21,000 86,000 - 23.90 2200 150.90 - 3,750 250 29,250
0 0 0 - 19.30 2220 111.20 - 0 0 0
0 0 0 - 210.15 2240 119.80 - 0 0 0
0 0 0 - 199.50 2260 128.75 - 0 0 0
0 0 0 - 189.20 2280 138.10 - 0 0 0
42,750 9,250 29,500 - 11.85 2300 278.00 - 0 250 0
0 0 0 - 169.75 2320 157.95 - 0 0 0
0 0 0 - 160.60 2340 168.40 - 0 0 0
0 0 0 - 151.80 2360 179.30 - 0 0 0
0 0 0 - 143.40 2380 190.50 - 0 0 0
47,250 8,750 36,000 - 6.45 2400 327.30 - 250 250 4,750
0 0 0 - 127.65 2420 214.00 - 0 0 0
0 0 0 - 120.25 2440 226.30 - 0 0 0
0 0 0 - 113.25 2460 238.90 - 0 0 0
0 0 0 - 106.55 2480 251.85 - 0 0 0
1,750 1,750 750 - 3.00 2500 460.50 - 0 500 0
2,50,250 1,28,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.