DALBHARAT
Dalmia Bharat Limited
1796.8
0.50 (0.03%)
Option Chain for DALBHARAT
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
||||||||||
0 | 0 | 0 | 252.6 | 0.00 | 1600 | -0.25 | 0.3 | 2,475 | -1,650 | 3,850 |
0 | 0 | 0 | 268.15 | 0.00 | 1620 | 0.00 | 3.3 | 0 | 0 | 0 |
0 | 0 | 0 | 225.7 | 0.00 | 1640 | -2.25 | 0.3 | 4,950 | -550 | 7,700 |
0 | 0 | 0 | 236.85 | 0.00 | 1660 | -1.15 | 0.35 | 2,750 | 0 | 2,200 |
0 | 0 | 0 | 145.65 | 0.00 | 1680 | -1.05 | 0.5 | 39,050 | 2,475 | 57,200 |
0 | 0 | 0 | 107.5 | 0.00 | 1700 | -1.05 | 0.45 | 70,675 | 4,125 | 61,875 |
0 | 0 | 0 | 76.7 | 0.00 | 1720 | -1.20 | 1.15 | 9,350 | 1,100 | 10,450 |
3,850 | 275 | 7,975 | 59.75 | -15.25 | 1740 | -2.50 | 2.5 | 30,525 | 1,100 | 24,200 |
0 | -1,925 | 0 | 51.05 | 0.00 | 1760 | -1.40 | 4.35 | 37,125 | -4,125 | 16,775 |
11,550 | 0 | 550 | 17 | -19.10 | 1780 | -1.60 | 8.35 | 32,450 | -1,375 | 20,900 |
55,825 | -1,650 | 90,475 | 16.3 | -6.10 | 1800 | 0.40 | 17.3 | 42,625 | -550 | 71,775 |
29,150 | -3,300 | 22,550 | 8.45 | -5.10 | 1820 | 6.80 | 29.05 | 2,475 | 825 | 18,150 |
46,200 | 825 | 72,325 | 4.95 | -3.00 | 1840 | 11.00 | 45.7 | 5,775 | -1,100 | 47,575 |
56,100 | 6,875 | 53,900 | 2.95 | -2.15 | 1860 | 17.20 | 66.7 | 3,025 | -550 | 17,325 |
50,325 | 12,100 | 48,950 | 2.2 | -1.35 | 1880 | 0.00 | 72 | 0 | -275 | 0 |
1,64,450 | 31,900 | 1,33,925 | 1.55 | -0.85 | 1900 | 9.15 | 100.65 | 6,050 | -2,475 | 86,625 |
44,550 | -23,925 | 40,975 | 1 | -0.55 | 1920 | 0.00 | 101.65 | 0 | -275 | 0 |
52,525 | -6,875 | 15,125 | 0.45 | -0.60 | 1940 | 18.30 | 160 | 275 | 0 | 19,250 |
1,39,975 | -6,050 | 35,475 | 0.2 | -0.50 | 1960 | 0.00 | 145 | 0 | -275 | 0 |
75,350 | -7,975 | 14,025 | 0.1 | -0.90 | 1980 | 40.15 | 200 | 550 | 0 | 31,075 |
1,77,925 | -59,675 | 1,05,875 | 0.05 | -0.50 | 2000 | 0.00 | 220 | 0 | 0 | 0 |
17,600 | -1,650 | 4,675 | 0.15 | 0.00 | 2020 | 0.00 | 163.6 | 0 | 0 | 0 |
9,625 | -1,925 | 2,475 | 0.15 | -0.20 | 2040 | 0.00 | 249 | 0 | 0 | 0 |
22,000 | -1,100 | 3,025 | 0.1 | -0.10 | 2060 | 0.00 | 180.5 | 0 | 0 | 0 |
7,700 | 0 | 550 | 0.1 | -0.25 | 2080 | 0.00 | 284.95 | 0 | 0 | 0 |
1,21,275 | -23,100 | 25,575 | 0.05 | -0.05 | 2100 | 0.00 | 304.6 | 0 | 0 | 0 |
0 | 0 | 0 | 0.35 | 0.00 | 2120 | 0.00 | 347.95 | 0 | 0 | 0 |
0 | 0 | 0 | 28.15 | 0.00 | 2140 | 0.00 | 295.75 | 0 | 0 | 0 |
4,675 | 0 | 15,950 | 0.05 | -0.35 | 2160 | 0.00 | 380.85 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2180 | 0.00 | 0 | 0 | 0 | 0 |
73,975 | -12,925 | 15,675 | 0.05 | -0.05 | 2200 | 0.00 | 414.6 | 0 | 0 | 0 |
11,64,625 | 4,96,925 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.