DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
20 Dec 2024 04:11 PM IST
| DALBHARAT 26DEC2024 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1801.90 | 0.3 | -0.20 | - | 15 | -13 | 70 | |||
|
|
||||||||||
| 19 Dec | 1851.90 | 0.5 | -0.40 | - | 6 | 0 | 85 | |||
| 17 Dec | 1934.10 | 0.9 | -0.10 | 40.15 | 2 | 0 | 87 | |||
| 16 Dec | 1945.95 | 1 | -1.05 | 36.26 | 7 | -1 | 87 | |||
| 13 Dec | 1921.60 | 2.05 | 0.30 | 38.04 | 22 | -8 | 88 | |||
| 12 Dec | 1935.25 | 1.75 | -1.30 | 34.51 | 88 | -6 | 95 | |||
| 11 Dec | 1966.60 | 3.05 | 33.18 | 706 | 98 | 99 | ||||
For Dalmia Bharat Limited - strike price 2200 expiring on 26DEC2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 20 Dec DALBHARAT was trading at 1801.90. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 70
On 19 Dec DALBHARAT was trading at 1851.90. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 17 Dec DALBHARAT was trading at 1934.10. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 87
On 16 Dec DALBHARAT was trading at 1945.95. The strike last trading price was 1, which was -1.05 lower than the previous day. The implied volatity was 36.26, the open interest changed by -1 which decreased total open position to 87
On 13 Dec DALBHARAT was trading at 1921.60. The strike last trading price was 2.05, which was 0.30 higher than the previous day. The implied volatity was 38.04, the open interest changed by -8 which decreased total open position to 88
On 12 Dec DALBHARAT was trading at 1935.25. The strike last trading price was 1.75, which was -1.30 lower than the previous day. The implied volatity was 34.51, the open interest changed by -6 which decreased total open position to 95
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was 33.18, the open interest changed by 98 which increased total open position to 99
| DALBHARAT 26DEC2024 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1801.90 | 242.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1851.90 | 242.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1934.10 | 242.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1945.95 | 242.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1921.60 | 242.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1935.25 | 242.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1966.60 | 242.05 | 50.94 | 2 | 0 | 1 | |
For Dalmia Bharat Limited - strike price 2200 expiring on 26DEC2024
Delta for 2200 PE is 0.00
Historical price for 2200 PE is as follows
On 20 Dec DALBHARAT was trading at 1801.90. The strike last trading price was 242.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DALBHARAT was trading at 1851.90. The strike last trading price was 242.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DALBHARAT was trading at 1934.10. The strike last trading price was 242.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DALBHARAT was trading at 1945.95. The strike last trading price was 242.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DALBHARAT was trading at 1921.60. The strike last trading price was 242.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DALBHARAT was trading at 1935.25. The strike last trading price was 242.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 242.05, which was lower than the previous day. The implied volatity was 50.94, the open interest changed by 0 which decreased total open position to 1
