`
Related Pages for DALBHARAT
[--[65.84.65.76]--]
DALBHARAT
Dalmia Bharat Limited
1966.6 67.90 (3.58%)

Option Chain for DALBHARAT

11 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 275
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 320.00 0.00 1600 0.00 0.75 46.40 6 -5 6 -0.01
- 0 0 0 - 250.70 0.00 1620 0.00 1.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 220.75 0.00 1640 0.00 0.70 41.13 22 0 53 -0.01
0.00 0 0 0 0.00 225.75 0.00 1660 0.00 9.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 229.00 0.00 1680 0.00 5.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 225.75 0.00 1700 -1.95 1.10 36.37 54 -10 114 -0.02
0.00 0 0 0 0.00 207.95 0.00 1720 -2.50 1.35 35.05 76 -55 104 -0.02
0.00 0 0 0 0.00 158.00 0.00 1740 -2.30 1.50 33.12 6 0 27 -0.03
- 0 0 0 - 241.30 0.00 1760 -4.00 2.35 33.24 108 -32 73 -0.04
0.00 0 0 0 0.00 106.90 0.00 1780 -4.00 3.05 32.23 189 -2 43 -0.05
- 70 -5 41 - 161.00 48.00 1800 -5.75 4.00 31.30 1,326 143 421 -0.07
- 29 0 2 - 132.85 -0.15 1820 -10.40 5.45 30.68 105 14 35 -0.09
0.84 120 3 8 36.39 144.60 62.15 1840 -11.60 7.30 29.99 600 94 180 -0.12
0.82 146 -9 31 32.86 124.90 67.50 1860 -12.15 9.80 29.40 304 -3 100 -0.16
0.81 108 -17 257 28.01 103.85 47.75 1880 -14.85 13.15 28.93 469 53 132 -0.20
0.75 448 -171 2,204 29.17 90.10 46.70 1900 -23.40 17.40 28.45 1,152 -58 340 -0.25
0.70 179 -72 1,274 26.49 72.50 39.00 1920 -30.45 22.90 28.12 376 29 121 -0.31
0.62 380 170 6,822 29.05 63.50 37.85 1940 -31.70 30.00 28.03 1,187 50 139 -0.38
0.55 574 273 4,939 28.88 52.00 31.75 1960 -30.65 39.80 28.78 666 52 89 -0.45
0.48 264 159 1,801 29.18 42.60 28.60 1980 -127.40 49.10 28.31 389 258 258 -0.52
0.42 887 357 7,649 29.55 34.65 24.10 2000 -54.35 60.65 28.39 110 2 23 -0.59
0.35 65 32 332 28.77 26.25 18.15 2020 -62.75 71.00 26.75 2 -1 7 -0.66
0.30 171 89 440 29.41 21.15 14.40 2040 0.00 145.25 0.00 0 0 0 0.00
0.24 84 29 447 29.65 16.50 12.10 2060 0.00 236.50 - 0 0 0 -
0.20 155 22 788 30.07 12.95 9.35 2080 -37.05 120.00 29.70 3 0 13 -0.80
0.16 249 240 973 30.54 10.15 5.30 2100 0.00 269.00 - 0 0 0 -
0.13 281 174 936 30.49 7.50 5.10 2120 -118.95 156.80 33.24 1 0 1 -0.85
0.10 9 9 16 30.72 5.65 0.00 2140 0.00 302.80 - 0 0 0 -
0.08 77 70 443 30.91 4.20 0.00 2160 0.00 265.55 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2180 0.00 0.00 0.00 0 0 0 0.00
0.06 99 98 706 33.18 3.05 0.00 2200 0.00 242.05 50.94 2 0 1 -0.84
4,395 2,280
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.